GENERAL ELECTRIC CO (GE) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

GE	GENERAL ELECTRIC CO	0.294	0.354	161.26	2.07


2024-04-26 - Calls									2024-04-26 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE1	41.50	44.50	33.30	0.00	0	8	W	155	GE1	0.00	0.12	0.15	0.00	0	128	W
GE	5.70	6.40	6.20	0.00	178	1592	W	155	GE	0.05	0.08	0.08	0.00	582	1054	W
GE1	39.00	42.00	33.70	0.00	0	3	W	157.5	GE1	0.00	0.25	0.10	0.00	0	80	W
GE	3.75	4.10	3.75	0.00	329	1315	W	157.5	GE	0.05	0.20	0.16	0.00	330	387	W
GE1	36.50	39.50	35.00	0.00	0	13	W	160	GE1	0.00	0.08	0.08	0.00	0	209	W
GE	1.78	1.90	1.89	0.00	3191	2134	W	160	GE	0.60	0.82	0.63	0.00	576	342	W
GE	0.55	0.65	0.59	0.00	2090	1735	W	162.5	GE	1.82	1.91	2.10	0.00	26	54	W
GE1	34.00	37.00	31.02	0.00	0	3	W	162.5	GE1	0.00	0.25	0.22	0.00	1	77	W
GE	0.16	0.20	0.18	0.00	609	1689	W	165	GE	3.80	4.05	4.45	0.00	5	133	W
GE1	31.50	34.50	28.50	0.00	0	33	W	165	GE1	0.00	0.03	0.15	0.00	0	854	W
GE	0.03	0.10	0.09	0.00	60	527	W	167.5	GE	5.30	6.65	7.05	0.00	0	6	W
GE1	29.00	32.00	30.50	0.00	0	49	W	167.5	GE1	0.00	0.25	0.25	0.00	1	115	W

2024-05-03 - Calls									2024-05-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE1	41.50	44.50	27.45	7.42	0	1	W	155	GE1	0.00	0.25	0.18	0.86	0	36	W
GE	6.05	7.30	7.05	7.42	281	788	W	155	GE	0.66	0.72	0.68	0.86	186	615	W
GE1	39.00	42.20	33.82	5.57	0	5	W	157.5	GE1	0.00	0.25	0.10	1.50	0	8	W
GE	5.00	5.25	5.14	5.57	167	959	W	157.5	GE	1.21	1.26	1.34	1.50	34	137	W
GE1	36.50	40.00	27.10	3.99	0	15	W	160	GE1	0.00	0.25	0.15	2.42	0	17	W
GE	3.40	3.55	3.37	3.99	1820	1939	W	160	GE	2.04	2.08	2.15	2.42	274	524	W
GE	2.18	2.21	2.17	2.73	914	1141	W	162.5	GE	3.20	3.35	3.60	3.65	102	59	W
GE1	34.00	37.50	20.77	2.73	0	8	W	162.5	GE1	0.00	0.25	0.06	3.65	0	5	W
GE	1.27	1.30	1.26	1.77	426	2440	W	165	GE	4.70	5.25	5.15	5.19	39	73	W
GE1	31.50	35.00	32.60	1.77	26	60	W	165	GE1	0.00	0.25	0.76	5.19	0	27	W
GE	0.67	0.72	0.70	1.09	121	194	W	167.5	GE	6.40	7.45	8.75	7.00	1	2	W
GE1	29.00	32.15	27.71	1.09	0	10	W	167.5	GE1	0.00	0.25	0.78	7.00	0	25	W

2024-05-10 - Calls									2024-05-10 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE1	41.00	44.70	0.00	9.08	0	0	W	155	GE1	0.00	0.25	0.00	1.61	0	0	W
GE	7.05	8.45	7.85	9.08	32	294	W	155	GE	1.26	1.34	1.33	1.61	39	194	W
GE1	38.50	42.50	26.10	7.33	0	1	W	157.5	GE1	0.00	0.25	1.80	2.34	0	3	W
GE	5.55	6.95	5.80	7.33	15	324	W	157.5	GE	1.91	2.02	2.91	2.34	20	46	W
GE1	36.00	39.80	38.55	5.80	1	2	W	160	GE1	0.00	0.25	0.00	3.29	0	0	W
GE	4.30	4.55	4.37	5.80	70	872	W	160	GE	2.83	3.10	2.95	3.29	13	110	W
GE	3.05	3.25	3.07	4.48	50	102	W	162.5	GE	4.00	4.15	4.20	4.45	8	40	W
GE1	34.50	37.50	30.31	4.48	0	5	W	162.5	GE1	0.00	0.25	1.95	4.45	0	0	W
GE	1.94	2.23	2.02	3.38	779	213	W	165	GE	4.50	5.75	5.79	5.83	1	35	W
GE1	32.00	34.85	33.52	3.38	0	0	W	165	GE1	0.00	0.25	0.00	5.83	0	0	W
GE	1.36	1.47	1.29	2.49	13	41	W	167.5	GE	6.60	7.50	0.00	7.42	0	0	W
GE1	29.50	32.35	34.63	2.49	0	25	W	167.5	GE1	0.00	0.25	0.17	7.42	0	1	W

2024-05-17 - Calls									2024-05-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE1	42.00	44.70	42.35	0.00	0	242	NS	155	GE1	0.05	0.15	0.10	0.00	4	423	NS
GE	8.35	9.00	8.70	10.96	142	10589	S	155	GE	1.82	1.87	1.84	1.99	127	2591	S
GE	6.70	6.90	6.90	9.23	32	272	S	157.5	GE	2.56	2.61	2.83	2.72	60	203	S
GE1	37.00	40.00	38.65	0.00	2	2845	NS	160	GE1	0.00	0.25	0.11	0.00	1	359	NS
GE	5.20	5.35	5.23	7.67	638	8593	S	160	GE	3.45	3.60	3.65	3.61	197	513	S
GE	3.90	4.05	3.85	6.28	225	410	S	162.5	GE	4.65	4.80	4.75	4.68	24	142	S
GE	2.84	2.94	2.83	5.07	184	1933	S	165	GE	6.10	6.20	6.20	5.92	14	52	S
GE1	32.40	34.80	33.70	0.00	5	333	NS	165	GE1	0.00	0.25	0.15	0.00	1	1826	NS
GE	2.00	2.09	2.00	4.03	21	327	S	167.5	GE	7.75	7.95	11.65	7.34	0	2	S

2024-05-24 - Calls									2024-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE	8.80	9.65	9.00	13.15	14	155	W	155	GE	2.23	2.57	2.50	2.10	11	52	W
GE	5.90	6.10	6.00	9.78	133	174	W	160	GE	4.00	4.15	4.10	3.58	14	25	W
GE	3.45	3.65	3.50	6.99	19	196	W	165	GE	6.55	6.75	6.81	5.63	38	16	W

2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE	9.55	10.40	8.50	15.68	2	71	W	155	GE	2.19	2.73	2.76	2.01	3	42	W
GE	6.40	6.90	6.45	12.22	15	105	W	160	GE	4.35	4.60	4.64	3.31	18	23	W
GE	3.55	4.70	4.00	9.24	25	137	W	165	GE	6.90	7.15	7.05	5.09	0	11	W

2024-06-07 - Calls									2024-06-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE	9.15	11.40	0.00	18.61	0	0	W	155	GE	2.92	3.15	3.13	1.79	4	0	W
GE	6.85	7.30	7.10	15.05	14	0	W	160	GE	4.35	5.05	0.00	2.88	0	0	W
GE	4.55	5.60	4.62	11.89	17	0	W	165	GE	7.20	7.85	0.00	4.38	0	0	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
GE1	43.00	46.00	28.95	0.00	0	437	NS	155	GE1	0.10	0.25	0.25	0.00	0	535	NS
GE	11.20	11.40	11.00	25.72	97	1570	S	155	GE	3.70	3.85	3.92	1.18	344	1219	S
GE	8.10	8.25	8.05	22.00	210	29044	S	160	GE	5.55	5.70	5.75	1.88	641	1055	S
GE1	38.00	41.50	38.10	0.00	0	380	NS	160	GE1	0.19	0.31	0.33	0.00	10	1288	NS
GE	5.60	5.70	5.57	18.56	413	11016	S	165	GE	8.05	8.20	8.49	2.84	4	117	S
GE1	33.00	36.50	35.50	0.00	1	535	NS	165	GE1	0.32	0.45	0.57	0.00	0	272	NS

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

GENERAL ELECTRIC CO (GE) Option Chains Report Date: 04-25 04-24 04-23 04-22 04-19 04-18 04-17 04-16 04-15 04-12 04-11 04-10 04-09 04-08 04-05 04-04 04-03 04-02 04-01 03-29 03-28

GENERAL ELECTRIC CO (GE) Option Chains Report Date: