Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GORES GUGGENHEIM INC. CLASS A (GGPI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GGPI GORES GUGGENHEIM INC. CLASS A   0.827 0.383 10.13 -0.09

 
2022-05-20 - Calls 2022-05-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GGPI 4.90 5.45 5.10 0.00 1 5  S   5 GGPI 0.00 0.01 0.01 0.00 0 18  S  
GGPI 2.43 2.69 2.61 0.00 489 586  S   7.5 GGPI 0.00 0.01 0.01 0.00 0 11023  S  
GGPI 0.14 0.29 0.14 0.00 10328 17437  S   10 GGPI 0.00 0.01 0.01 0.00 3 18157  S  
GGPI 0.00 0.01 0.03 0.00 272 21068  S   12.5 GGPI 2.40 2.44 2.42 0.00 239 833  S  
GGPI 0.00 0.01 0.01 0.00 166 19999  S   15 GGPI 4.15 7.20 4.95 0.00 6 149  S  
GGPI 0.00 0.01 0.01 0.00 287 6327  S   17.5 GGPI 6.60 9.70 7.01 0.00 0 5  S  
 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GGPI 4.85 6.40 5.23 5.15 0 50  S   5 GGPI 0.03 2.14 0.00 1.08 0 0  S  
GGPI 2.83 2.88 2.83 2.66 521 1785  S   7.5 GGPI 0.05 0.23 0.15 0.00 4094 1377  S  
GGPI 0.48 0.70 0.73 0.51 2301 7116  S   10 GGPI 0.47 0.65 0.61 0.33 766 2364  S  
GGPI 0.30 0.34 0.32 0.01 1090 11280  S   12.5 GGPI 2.40 2.67 2.61 2.32 114 214  S  
GGPI 0.15 0.16 0.16 0.00 912 7175  S   15 GGPI 4.40 5.10 4.86 4.80 6 152  S  
GGPI 0.05 0.12 0.12 0.09 318 1021  S   17.5 GGPI 6.05 9.90 7.42 7.29 0 3  S  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GGPI 5.15 5.40 5.30 5.22 40 6433  S   5 GGPI 0.03 4.80 0.30 0.30 0 97  S  
GGPI 3.05 3.35 3.35 2.78 65 4505  S   7.5 GGPI 0.34 0.51 0.52 0.01 84 970  S  
GGPI 1.65 1.70 1.70 0.76 196 7433  S   10 GGPI 1.40 1.55 1.50 0.45 80 4479  S  
GGPI 0.98 1.03 0.99 0.08 376 17658  S   12.5 GGPI 3.00 5.85 3.31 2.21 29 933  S  
GGPI 0.50 0.53 0.53 0.00 969 9442  S   15 GGPI 4.75 7.95 5.66 4.59 0 728  S  
GGPI 0.35 0.41 0.39 0.00 96 8551  S   17.5 GGPI 6.35 10.25 7.54 7.04 0 154  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.