Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.387 0.427 38.99 -0.41

 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.59 1.67 1.73 1.56 80 1180  S   37.5 GM 0.12 0.14 0.11 0.06 228 856  S  
GM 1.20 1.27 1.30 1.14 88 12876  S   38 GM 0.21 0.23 0.21 0.14 381 1397  S  
GM 0.83 0.90 0.88 0.77 202 715  S   38.5 GM 0.33 0.37 0.36 0.28 734 952  S  
GM 0.54 0.58 0.56 0.49 1074 3787  S   39 GM 0.52 0.58 0.55 0.50 252 1381  S  
GM 0.32 0.36 0.36 0.28 382 1562  S   39.5 GM 0.80 0.86 0.78 0.79 253 1304  S  
GM 0.17 0.20 0.20 0.15 1146 9875  S   40 GM 1.14 1.21 1.15 1.16 67 488  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.93 2.00 2.27 1.97 5 98  W   37.5 GM 0.41 0.45 0.41 0.43 111 238  W  
GM 1.58 1.64 1.88 1.63 5 608  W   38 GM 0.56 0.60 0.55 0.59 371 172  W  
GM 1.27 1.33 1.30 1.33 22 256  W   38.5 GM 0.75 0.78 0.76 0.79 28 121  W  
GM 0.99 1.06 1.06 1.07 471 555  W   39 GM 0.97 1.00 0.98 1.02 260 819  W  
GM 0.75 0.80 0.81 0.84 348 1008  W   39.5 GM 1.22 1.27 1.23 1.29 212 495  W  
GM 0.56 0.61 0.53 0.65 137 1401  W   40 GM 1.51 1.58 1.25 1.60 22 6  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.15 2.28 0.00 2.35 0 0  W   37.5 GM 0.66 0.70 0.51 0.69 5 0  W  
GM 1.86 1.94 2.15 2.03 10 290  W   38 GM 0.81 0.88 0.83 0.87 26 74  W  
GM 1.55 1.62 1.61 1.74 2 0  W   38.5 GM 0.98 1.06 1.12 1.07 5 0  W  
GM 1.27 1.33 1.32 1.47 25 262  W   39 GM 1.22 1.28 1.02 1.31 12 29  W  
GM 1.03 1.09 0.00 1.24 0 0  W   39.5 GM 1.47 1.55 1.50 1.57 1 0  W  
GM 0.82 0.87 1.04 1.03 41 597  W   40 GM 1.74 1.84 1.81 1.86 1 14  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.06 2.13 2.18 2.40 50 169  W   38 GM 1.00 1.06 0.92 1.06 31 154  W  
GM 1.49 1.55 1.56 1.84 42 354  W   39 GM 1.41 1.49 1.34 1.49 7 34  W  
GM 1.02 1.07 1.06 1.38 103 1774  W   40 GM 1.94 2.02 1.96 2.02 3 32  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.29 2.36 2.35 2.76 136 25361  S   38 GM 1.22 1.27 1.25 1.18 70 4365  S  
GM 1.72 1.77 1.80 2.20 154 3783  S   39 GM 1.66 1.71 1.65 1.61 439 3005  S  
GM 1.26 1.30 1.31 1.73 1585 22591  S   40 GM 2.18 2.24 2.18 2.11 71 22463  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.49 2.59 2.50 3.14 133 314  W   38 GM 1.39 1.50 1.30 1.26 1 91  W  
GM 1.91 2.02 1.95 2.58 5 3050  W   39 GM 1.82 1.93 1.90 1.67 1 45  W  
GM 1.45 1.53 1.63 2.09 3 625  W   40 GM 2.34 2.44 2.17 2.15 3 33  W  
 
2022-09-30 - Calls 2022-09-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.69 2.79 2.77 3.54 1 14  Q   38 GM 1.57 1.65 1.44 1.29 0 2  Q  
GM 2.13 2.23 2.47 2.97 32 31  Q   39 GM 2.01 2.09 1.84 1.68 13 21  Q  
GM 1.64 1.73 1.72 2.46 688 652  Q   40 GM 2.53 2.62 2.32 2.14 52 75  Q  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.80 3.90 3.85 7.21 54 3558  S   38 GM 2.54 2.63 2.38 0.89 0 1576  S  
GM 3.25 3.40 3.40 6.58 83 1959  S   39 GM 2.98 3.05 3.00 1.11 32 1392  S  
GM 2.77 2.90 2.84 5.97 381 28358  S   40 GM 3.45 3.60 3.33 1.37 12 7776  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.