Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.266 0.298 45.08 -0.02
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.16 1.26 1.20 1.10 208 2957  W   44 GM 0.09 0.11 0.10 0.02 528 1856  W  
GM 0.78 0.83 0.73 0.66 177 2334  W   44.5 GM 0.20 0.21 0.25 0.08 928 3320  W  
GM 0.47 0.49 0.46 0.32 1430 5450  W   45 GM 0.37 0.39 0.40 0.24 1421 1490  W  
GM 0.24 0.27 0.24 0.12 1418 3571  W   45.5 GM 0.63 0.68 0.68 0.54 998 929  W  
GM 0.11 0.13 0.11 0.03 1636 2237  W   46 GM 1.00 1.07 1.11 0.95 148 465  W  
GM 0.05 0.06 0.05 0.01 324 1119  W   46.5 GM 1.27 1.77 1.77 1.42 1 124  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.47 1.52 1.57 1.52 109 584  W   44 GM 0.33 0.36 0.34 0.33 165 314  W  
GM 1.13 1.16 1.08 1.18 146 803  W   44.5 GM 0.49 0.52 0.51 0.49 58 309  W  
GM 0.84 0.86 0.78 0.89 659 583  W   45 GM 0.70 0.72 0.71 0.70 475 958  W  
GM 0.59 0.62 0.63 0.65 545 146  W   45.5 GM 0.96 0.98 1.05 0.96 332 306  W  
GM 0.41 0.43 0.37 0.46 499 2479  W   46 GM 1.27 1.30 1.42 1.26 35 160  W  
GM 0.26 0.29 0.27 0.32 68 1153  W   46.5 GM 1.61 1.67 1.61 1.62 21 30  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.68 1.73 1.80 1.96 50 153  W   44 GM 0.50 0.53 0.52 0.49 73 60  W  
GM 1.35 1.40 1.18 1.63 20 37  W   44.5 GM 0.48 0.70 0.64 0.65 16 24  W  
GM 1.06 1.12 1.09 1.34 78 1448  W   45 GM 0.88 0.92 0.85 0.85 37 403  W  
GM 0.81 0.86 0.82 1.08 22 77  W   45.5 GM 1.12 1.18 1.04 1.09 135 9  W  
GM 0.60 0.67 0.60 0.86 26 169  W   46 GM 1.42 1.48 1.67 1.36 19 52  W  
GM 0.44 0.48 0.43 0.67 24 66  W   46.5 GM 1.72 1.94 1.85 1.67 4 5  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.87 1.91 1.82 2.47 340 5552  S   44 GM 0.65 0.67 0.67 0.55 761 4165  S  
GM 1.56 1.60 1.57 2.13 388 145  S   44.5 GM 0.83 0.86 0.85 0.70 153 77  S  
GM 1.28 1.31 1.24 1.83 2573 12833  S   45 GM 1.04 1.08 1.10 0.88 2312 3647  S  
GM 1.02 1.05 1.03 1.55 499 239  S   45.5 GM 1.29 1.33 1.26 1.09 28 139  S  
GM 0.80 0.83 0.76 1.30 829 23639  S   46 GM 1.58 1.62 1.60 1.33 23 1609  S  
GM 0.62 0.65 0.62 1.07 1521 337  S   46.5 GM 1.89 1.93 1.92 1.60 149 49  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.71 2.81 1.93 3.07 9 65  W   44 GM 0.77 1.04 0.83 0.53 13 148  W  
GM 1.46 1.54 1.28 2.40 10 102  W   45 GM 1.19 1.25 1.24 0.83 0 38  W  
GM 0.98 1.25 1.04 1.82 130 137  W   46 GM 1.66 3.25 2.76 1.22 0 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.14 2.93 2.20 3.78 12 26  W   44 GM 0.85 1.05 0.94 0.48 16 30  W  
GM 1.54 1.79 1.80 3.08 104 216  W   45 GM 1.12 1.39 1.33 0.72 4 130  W  
GM 0.77 1.21 1.20 2.45 10 14  W   46 GM 1.72 3.55 0.00 1.05 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.56 2.60 2.60 6.66 80 5208  S   44 GM 1.23 1.26 1.25 0.22 87 2429  S  
GM 1.98 2.02 1.94 5.89 289 14498  S   45 GM 1.66 1.69 1.68 0.33 206 1808  S  
GM 1.50 1.53 1.51 5.16 424 7034  S   46 GM 2.17 2.21 2.27 0.47 105 817  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.