Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.492 0.375 53.28 -1.37

 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.20 1.85 1.97 0.00 60 35  S   52 GM 0.00 0.01 0.01 0.00 505 840  S  
GM 0.72 1.03 0.62 0.00 231 7446  S   52.5 GM 0.00 0.01 0.01 0.00 1885 13008  S  
GM 0.23 0.37 0.25 0.00 1603 197  S   53 GM 0.00 0.01 0.01 0.00 5517 4462  S  
GM 0.00 0.02 0.04 0.00 7137 820  S   54 GM 0.67 0.78 0.70 0.00 2932 1888  S  
GM 0.00 0.01 0.01 0.00 8235 30520  S   55 GM 1.66 1.84 1.65 0.00 4297 28367  S  
GM 0.00 0.01 0.02 0.00 447 2054  S   56 GM 2.64 2.80 2.65 0.00 1609 5094  S  
 
2022-01-28 - Calls 2022-01-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.17 2.26 2.25 1.78 81 156  W   52 GM 0.89 0.95 0.91 0.49 395 591  W  
GM 1.58 1.65 1.76 1.16 506 72  W   53 GM 1.29 1.36 1.31 0.88 1315 904  W  
GM 1.11 1.16 1.12 0.71 1779 1136  W   54 GM 1.79 1.89 1.82 1.43 1103 3878  W  
GM 0.73 0.77 0.77 0.40 2443 1196  W   55 GM 2.37 2.55 2.23 2.12 856 4110  W  
GM 0.47 0.52 0.50 0.20 690 273  W   56 GM 3.15 3.25 3.25 2.92 798 2947  W  
 
2022-02-04 - Calls 2022-02-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.90 3.05 3.00 2.21 45 19  W   52 GM 1.65 1.74 1.75 0.93 225 159  W  
GM 2.40 2.50 2.30 1.65 133 14  W   53 GM 2.09 2.18 2.15 1.36 443 221  W  
GM 1.92 2.01 1.95 1.18 557 116  W   54 GM 2.58 2.69 2.67 1.90 412 169  W  
GM 1.51 1.60 1.51 0.82 2433 149  W   55 GM 3.15 3.30 3.20 2.53 218 438  W  
GM 1.16 1.24 1.25 0.55 162 284  W   56 GM 3.80 3.95 3.75 3.26 131 413  W  
 
2022-02-11 - Calls 2022-02-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.25 3.45 3.65 2.56 2 12  W   52 GM 1.95 2.13 1.99 1.27 29 913  W  
GM 2.73 2.84 2.83 2.01 12 26  W   53 GM 2.35 2.69 2.52 1.72 59 2095  W  
GM 2.25 2.37 2.36 1.54 71 41  W   54 GM 2.90 3.05 2.56 2.25 1028 122  W  
GM 1.82 1.95 1.95 1.16 93 18  W   55 GM 3.50 3.65 3.40 2.87 107 220  W  
GM 1.44 1.57 1.48 0.85 19 216  W   56 GM 4.10 4.30 4.12 3.56 106 2243  W  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.25 3.40 3.45 2.57 214 2857  S   52.5 GM 2.47 2.54 2.45 1.77 521 6489  S  
GM 2.09 2.17 2.17 1.45 1911 4389  S   55 GM 3.75 3.90 3.80 3.15 2419 9804  S  
 
2022-02-25 - Calls 2022-02-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.75 4.20 4.29 3.11 22 0  W   52 GM 2.47 2.69 2.12 1.80 18 94  W  
GM 3.20 3.35 3.33 2.58 26 30  W   53 GM 2.86 3.05 2.95 2.27 20 73  W  
GM 2.70 2.90 2.90 2.12 51 27  W   54 GM 3.35 3.55 3.40 2.80 145 169  W  
GM 2.24 2.62 2.45 1.72 65 37  W   55 GM 3.95 4.15 3.58 3.40 53 295  W  
GM 1.92 2.08 1.90 1.38 241 168  W   56 GM 4.55 4.75 4.30 4.06 34 57  W  
 
2022-03-04 - Calls 2022-03-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 4.00 4.25 4.35 3.35 4 0  W   52 GM 2.63 2.90 2.64 2.02 24 10  W  
GM 3.45 3.65 3.41 2.83 9 0  W   53 GM 3.10 3.30 3.09 2.50 46 20  W  
GM 2.98 3.10 3.20 2.36 40 1  W   54 GM 3.60 3.80 3.58 3.03 48 104  W  
GM 2.54 2.74 2.85 1.96 8 17  W   55 GM 4.20 4.40 4.19 3.62 14 155  W  
GM 2.16 2.37 2.19 1.61 52 29  W   56 GM 4.80 5.00 4.97 4.27 30 14  W  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 4.10 4.25 4.24 3.52 115 926  S   52.5 GM 3.35 3.45 3.32 2.64 240 9841  S  
GM 2.94 3.05 3.05 2.39 820 3085  S   55 GM 4.60 4.75 4.74 4.01 356 7304  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.