Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.284 0.298 43.84 -0.10

 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 0.04 1.51 1.45 0.00 19 30  W   42.5 GM 0.01 0.02 0.02 0.00 72 98  W  
GM 0.64 1.60 0.94 0.00 501 421  W   43 GM 0.03 0.05 0.04 0.00 260 1453  W  
GM 0.43 0.49 0.44 0.00 346 314  W   43.5 GM 0.11 0.14 0.13 0.00 361 655  W  
GM 0.16 0.18 0.18 0.00 857 1728  W   44 GM 0.34 0.35 0.34 0.00 281 828  W  
GM 0.04 0.06 0.05 0.00 457 5449  W   44.5 GM 0.15 0.85 0.69 0.00 153 473  W  
GM 0.01 0.02 0.02 0.00 1634 5346  W   45 GM 0.12 1.82 1.16 0.00 164 743  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.34 2.03 1.29 1.64 9 1203  S   42.5 GM 0.16 0.19 0.17 0.21 5 687  S  
GM 1.14 1.52 1.16 1.27 663 5169  S   43 GM 0.29 0.31 0.28 0.34 182 3881  S  
GM 0.82 0.86 0.81 0.95 216 1443  S   43.5 GM 0.46 0.49 0.46 0.52 222 1317  S  
GM 0.55 0.58 0.58 0.69 733 5128  S   44 GM 0.69 0.72 0.71 0.76 984 3785  S  
GM 0.35 0.37 0.37 0.47 514 7351  S   44.5 GM 0.98 1.01 1.00 1.05 63 2318  S  
GM 0.21 0.23 0.23 0.32 1279 2888  S   45 GM 1.13 1.39 1.31 1.39 64 2142  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.80 1.85 1.82 1.70 367 261  W   43 GM 0.88 0.93 0.89 0.53 24 599  W  
GM 1.25 1.32 1.32 1.11 259 1695  W   44 GM 1.35 1.40 1.37 0.93 55 284  W  
GM 0.83 0.88 0.87 0.67 206 2675  W   45 GM 1.90 1.98 1.91 1.48 20 497  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 0.45 2.63 2.01 2.18 11 73  W   43 GM 0.76 1.06 1.03 0.59 126 89  W  
GM 1.41 1.51 1.49 1.57 35 138  W   44 GM 0.80 1.53 1.37 0.96 0 99  W  
GM 0.98 1.07 1.01 1.08 124 319  W   45 GM 1.88 2.11 2.35 1.45 11 569  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.07 2.27 2.20 2.75 4 0  W   43 GM 1.11 1.22 1.17 0.58 3 150  W  
GM 1.55 1.75 1.52 2.10 19 18  W   44 GM 1.54 1.66 1.60 0.90 10 11  W  
GM 1.14 1.24 1.17 1.56 5 905  W   45 GM 1.08 2.41 2.60 1.33 10 355  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.30 2.33 2.30 3.42 26 1948  S   43 GM 1.27 1.29 1.30 0.52 284 1640  S  
GM 1.76 1.78 1.75 2.73 604 4341  S   44 GM 1.72 1.75 1.73 0.79 457 3003  S  
GM 1.31 1.33 1.35 2.14 313 10456  S   45 GM 2.28 2.31 2.28 1.15 263 3155  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.34 4.50 2.12 4.20 1 1  W   43 GM 0.96 1.42 1.56 0.43 148 170  W  
GM 1.86 2.06 1.72 3.49 2 11  W   44 GM 1.01 1.95 2.16 0.65 1 22  W  
GM 1.39 1.87 1.45 2.84 3 13  W   45 GM 1.25 2.47 2.59 0.94 2 14  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.43 2.82 2.63 5.11 1 0  W   43 GM 1.22 2.17 0.00 0.34 0 0  W  
GM 1.92 2.77 0.00 4.37 0 0  W   44 GM 1.48 2.72 0.00 0.50 0 0  W  
GM 1.24 2.56 0.00 3.69 0 0  W   45 GM 2.32 2.56 2.45 0.73 11 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.68 3.20 2.73 8.60 155 1149  S   43 GM 1.72 1.76 1.82 0.11 47 7803  S  
GM 2.32 2.34 2.39 7.83 272 3257  S   44 GM 2.19 2.22 2.22 0.16 189 1337  S  
GM 1.86 1.88 1.89 7.09 59 14112  S   45 GM 2.72 2.76 2.80 0.24 214 1590  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.