Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAL MOTORS CORP (GM) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GM GENERAL MOTORS CORP   0.339 0.439 39.3 -0.02

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.40 1.51 1.46 1.33 562 2313  W   38 GM 0.12 0.15 0.13 0.03 1457 2252  W  
GM 1.04 1.14 1.07 0.89 669 1955  W   38.5 GM 0.22 0.25 0.24 0.09 793 1248  W  
GM 0.71 0.76 0.76 0.53 5525 15206  W   39 GM 0.38 0.42 0.40 0.23 960 1301  W  
GM 0.45 0.49 0.48 0.27 1171 1298  W   39.5 GM 0.62 0.66 0.52 0.47 348 657  W  
GM 0.27 0.30 0.29 0.12 5523 5673  W   40 GM 0.93 0.99 0.85 0.81 387 285  W  
GM 0.15 0.17 0.17 0.04 1235 956  W   40.5 GM 1.28 1.40 1.38 1.24 1 18  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.68 1.79 1.77 1.84 192 2274  W   38 GM 0.33 0.37 0.34 0.46 795 1390  W  
GM 1.33 1.41 1.35 1.51 37 665  W   38.5 GM 0.48 0.52 0.48 0.63 155 189  W  
GM 1.04 1.08 1.04 1.22 565 3384  W   39 GM 0.68 0.71 0.65 0.83 754 281  W  
GM 0.77 0.82 0.77 0.96 439 3662  W   39.5 GM 0.91 0.95 0.94 1.08 186 320  W  
GM 0.55 0.59 0.58 0.75 1745 1648  W   40 GM 1.18 1.24 1.55 1.36 51 102  W  
GM 0.39 0.42 0.38 0.57 60 151  W   40.5 GM 1.52 1.57 1.68 1.69 18 65  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 1.92 2.02 1.99 2.30 453 2269  S   38 GM 0.54 0.60 0.55 0.72 473 6012  S  
GM 1.59 1.67 1.74 1.98 116 5515  S   38.5 GM 0.72 0.76 0.64 0.90 248 244  S  
GM 1.31 1.37 1.35 1.70 1335 8269  S   39 GM 0.91 0.95 0.88 1.11 1858 1575  S  
GM 1.04 1.10 1.05 1.44 454 7333  S   39.5 GM 1.14 1.18 1.06 1.35 352 61  S  
GM 0.80 0.86 0.84 1.21 1203 9114  S   40 GM 1.41 1.46 1.34 1.62 227 257  S  
GM 0.62 0.66 0.74 1.00 58 4022  S   40.5 GM 1.69 1.77 2.04 1.91 71 35  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.09 2.19 2.17 2.76 37 347  W   38 GM 0.66 0.72 0.66 0.87 14 465  W  
GM 1.46 1.55 1.61 2.16 50 1842  W   39 GM 1.02 1.10 1.30 1.25 27 55  W  
GM 0.96 1.02 1.08 1.65 214 1085  W   40 GM 1.52 1.61 1.59 1.73 6 12  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.23 2.36 2.33 3.27 13 171  W   38 GM 0.84 0.91 0.85 0.94 105 319  W  
GM 1.63 1.73 1.66 2.66 47 1174  W   39 GM 1.21 1.30 1.27 1.30 27 33  W  
GM 1.13 1.21 1.20 2.12 143 406  W   40 GM 1.70 1.81 1.72 1.75 15 13  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.38 2.53 2.61 3.82 2 1243  W   38 GM 0.94 1.09 0.93 0.95 16 3  W  
GM 1.71 1.89 1.56 3.20 25 36  W   39 GM 1.31 1.47 1.43 1.29 15 4  W  
GM 1.24 1.38 1.35 2.64 29 91  W   40 GM 1.82 1.95 1.92 1.69 20 7  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 2.55 2.62 2.57 4.43 266 13814  S   38 GM 1.12 1.17 1.05 0.92 433 4214  S  
GM 1.95 2.01 1.97 3.80 393 6098  S   39 GM 1.51 1.57 1.41 1.22 802 2620  S  
GM 1.43 1.49 1.47 3.22 2071 20345  S   40 GM 1.99 2.05 2.01 1.58 114 2524  S  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GM 3.15 3.25 3.30 8.57 45 678  S   38 GM 1.58 1.63 1.61 0.45 173 728  S  
GM 2.59 2.66 2.70 7.88 1394 577  S   39 GM 1.98 2.05 1.94 0.58 149 76  S  
GM 2.07 2.14 2.10 7.22 608 2620  S   40 GM 2.45 2.52 2.50 0.75 171 257  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.