Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GENERAC HOLDINGS INC. (GNRC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
GNRC GENERAC HOLDINGS INC.   0.622 0.542 214.61 -2.41

 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GNRC 22.00 25.20 31.50 22.40 0 2  S   195 GNRC 3.60 4.10 4.22 2.27 25 208  S  
GNRC 18.20 21.30 21.70 18.58 1 34  S   200 GNRC 4.70 5.20 5.30 3.44 16 853  S  
GNRC 11.50 13.70 13.60 12.10 2 40  S   210 GNRC 8.10 10.00 8.80 6.93 5 365  S  
GNRC 7.50 8.60 7.36 7.30 10 74  S   220 GNRC 12.70 14.10 14.00 12.10 3 284  S  
GNRC 3.70 5.10 5.00 4.07 35 184  S   230 GNRC 19.20 21.20 19.89 18.84 1 182  S  
GNRC 2.50 2.85 2.50 2.10 27 1030  S   240 GNRC 26.80 28.80 30.78 26.85 2 221  S  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GNRC 30.30 33.70 41.57 31.83 0 13  S   195 GNRC 11.80 12.60 11.50 6.52 0 440  S  
GNRC 28.90 30.00 27.97 28.54 1 62  S   200 GNRC 12.00 14.60 14.00 8.09 1 709  S  
GNRC 23.10 25.10 21.28 22.63 5 22  S   210 GNRC 16.80 19.80 18.50 11.88 5 154  S  
GNRC 18.50 20.20 18.80 17.62 9 115  S   220 GNRC 22.90 24.00 25.80 16.59 13 1508  S  
GNRC 14.40 15.90 12.92 13.49 8 80  S   230 GNRC 28.70 29.80 30.98 22.16 2 283  S  
GNRC 10.90 11.80 9.93 10.16 1 103  S   240 GNRC 35.00 36.50 38.63 28.54 0 457  S  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GNRC 41.40 44.40 40.00 65.78 1 2  S   195 GNRC 20.20 23.90 21.90 5.21 1 12  S  
GNRC 38.50 41.20 38.50 62.69 2 25  S   200 GNRC 22.60 24.40 24.00 6.07 1 1547  S  
GNRC 33.00 36.20 39.05 56.78 0 14  S   210 GNRC 28.20 29.50 30.20 8.06 1 23  S  
GNRC 29.90 31.10 28.90 51.25 0 8  S   220 GNRC 33.40 34.70 35.30 10.43 1 217  S  
GNRC 26.10 28.00 24.90 46.09 1 189  S   230 GNRC 38.90 40.30 40.00 13.17 7 113  S  
GNRC 22.30 23.20 21.10 41.33 4 136  S   240 GNRC 44.70 46.40 46.33 16.31 2 35  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.