Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HAL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HAL HALLIBURTON CO   0.354 0.298 39.08 0.43
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 0.90 1.15 1.03 0.00 866 2630  S   38 HAL 0.00 0.01 0.01 0.00 47 1463  S  
HAL 0.39 0.74 0.78 0.00 54 396  S   38.5 HAL 0.00 0.01 0.01 0.00 24 1017  S  
HAL 0.03 1.22 0.12 0.00 332 2932  S   39 HAL 0.00 0.03 0.02 0.00 249 553  S  
HAL 0.00 0.03 0.01 0.00 245 494  S   39.5 HAL 0.29 0.67 0.59 0.00 14 370  S  
HAL 0.00 0.01 0.01 0.00 250 2424  S   40 HAL 0.78 1.18 0.90 0.00 100 1519  S  
HAL 0.00 0.01 0.01 0.00 27 544  S   40.5 HAL 1.32 1.61 1.33 0.00 2 534  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 1.49 1.54 1.50 1.32 72 221  W   38 HAL 0.38 0.41 0.39 0.19 192 329  W  
HAL 1.18 1.21 1.16 0.96 209 53  W   38.5 HAL 0.55 0.58 0.63 0.33 86 161  W  
HAL 0.90 0.93 0.98 0.67 232 502  W   39 HAL 0.77 0.80 0.78 0.53 134 331  W  
HAL 0.66 0.69 0.65 0.44 280 292  W   39.5 HAL 1.04 1.06 1.10 0.80 92 145  W  
HAL 0.47 0.50 0.50 0.27 259 565  W   40 HAL 1.35 1.38 1.39 1.13 13 294  W  
HAL 0.33 0.36 0.35 0.15 71 185  W   40.5 HAL 1.69 2.92 2.30 1.52 0 12  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 0.94 1.85 1.19 1.69 0 40  W   38 HAL 0.55 0.69 0.60 0.35 1 132  W  
HAL 1.22 1.57 1.37 1.35 7 21  W   38.5 HAL 0.68 0.96 0.78 0.51 1 13  W  
HAL 0.92 1.18 1.14 1.06 3 143  W   39 HAL 0.79 2.00 1.03 0.71 47 182  W  
HAL 0.87 0.94 0.84 0.80 10 115  W   39.5 HAL 0.53 1.84 1.24 0.96 10 8  W  
HAL 0.66 0.87 0.70 0.60 15 149  W   40 HAL 1.38 3.55 1.55 1.25 27 41  W  
HAL 0.50 0.56 0.52 0.43 65 26  W   40.5 HAL 1.71 4.00 1.44 1.58 0 6  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 1.34 2.00 1.35 2.11 0 12  W   38 HAL 0.67 1.66 0.90 0.43 0 9  W  
HAL 0.72 1.45 1.23 1.46 102 111  W   39 HAL 1.05 1.35 1.22 0.77 61 45  W  
HAL 0.27 0.90 0.83 0.96 40 56  W   40 HAL 1.63 2.44 2.02 1.24 0 24  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 2.07 2.11 2.10 2.61 49 1937  S   38 HAL 0.83 1.03 0.90 0.44 0 1332  S  
HAL 1.48 1.53 1.45 1.94 1086 1696  S   39 HAL 1.25 1.27 1.28 0.74 156 594  S  
HAL 1.02 1.05 1.02 1.38 81 1466  S   40 HAL 1.78 1.82 1.87 1.15 32 261  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 2.18 2.31 2.22 3.20 0 8  W   38 HAL 0.92 1.01 1.00 0.40 2 22  W  
HAL 1.65 1.86 1.42 2.50 0 14  W   39 HAL 1.35 1.44 1.45 0.65 2 18  W  
HAL 1.12 1.25 1.11 1.89 2 53  W   40 HAL 1.83 2.88 2.13 1.00 0 43  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 1.42 2.92 2.28 3.89 4 2  W   38 HAL 0.85 1.89 1.10 0.34 0 5  W  
HAL 1.59 1.98 1.70 3.16 0 1  W   39 HAL 1.26 1.71 1.55 0.55 0 5  W  
HAL 1.29 1.57 1.68 2.51 1 2  W   40 HAL 1.57 2.36 2.01 0.83 1 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HAL 2.47 2.67 2.67 6.63 15 389  S   38 HAL 1.36 1.39 1.38 0.13 1 257  S  
HAL 2.07 2.10 2.06 5.86 42 86  S   39 HAL 1.80 1.82 1.88 0.22 7 109  S  
HAL 1.60 1.63 1.60 5.11 58 4729  S   40 HAL 2.33 2.37 2.38 0.33 150 1164  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.