Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ITT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ITT ITT CORP   0.252 0.222 129.54 3.79

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ITT 13.00 15.70 11.91 16.96 0 17  S   115 ITT 0.35 0.55 0.78 0.01 0 42  S  
ITT 10.20 11.00 8.30 12.16 0 4  S   120 ITT 0.75 0.95 1.65 0.11 0 161  S  
ITT 6.40 8.90 4.15 7.72 0 55  S   125 ITT 1.00 2.00 3.78 0.56 0 855  S  
ITT 2.65 3.80 3.70 4.12 13 65  S   130 ITT 2.45 3.90 3.80 1.86 21 581  S  
ITT 1.60 1.80 1.65 1.78 29 2050  S   135 ITT 6.30 7.80 6.70 4.41 0 21  S  
ITT 0.60 1.95 1.80 0.60 0 252  S   140 ITT 10.10 12.80 0.00 8.13 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ITT 14.60 18.50 0.00 29.03 0 0  S   115 ITT 0.80 1.00 0.00 0.01 0 0  S  
ITT 11.50 14.30 0.00 24.68 0 0  S   120 ITT 1.55 1.80 1.75 0.03 41 0  S  
ITT 7.90 8.70 0.00 20.39 0 0  S   125 ITT 1.95 3.10 2.90 0.11 55 1  S  
ITT 5.00 5.80 0.00 16.24 0 0  S   130 ITT 4.10 5.10 4.90 0.33 17 0  S  
ITT 2.85 3.70 0.00 12.36 0 0  S   135 ITT 6.10 9.70 0.00 0.82 0 0  S  
ITT 1.20 1.75 1.65 8.91 49 0  S   140 ITT 11.00 11.90 0.00 1.74 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ITT 16.60 17.50 14.30 44.00 0 8  S   115 ITT 1.20 2.05 2.15 0.00 0 81  S  
ITT 12.60 14.30 12.35 40.28 1 84  S   120 ITT 1.15 2.40 2.31 0.00 17 83  S  
ITT 8.70 9.70 7.37 36.56 0 31  S   125 ITT 2.50 5.50 3.70 0.00 27 103  S  
ITT 6.10 8.00 6.00 32.85 5 24  S   130 ITT 4.80 6.30 5.60 0.01 19 27  S  
ITT 3.90 4.90 2.75 29.16 0 79  S   135 ITT 7.30 8.70 8.40 0.04 5 6  S  
ITT 2.25 4.30 2.30 25.50 6 37  S   140 ITT 11.50 12.30 13.40 0.10 0 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.