Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NORDSTROM INC (JWN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
JWN NORDSTROM INC   0.601 0.740 24.29 1.25

 
2022-06-24 - Calls 2022-06-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 0.64 1.83 1.35 0.00 11 64  W   23 JWN 0.00 0.02 0.01 0.00 165 328  W  
JWN 0.19 1.67 0.45 0.00 1 19  W   23.5 JWN 0.00 0.01 0.02 0.00 321 247  W  
JWN 0.21 0.37 0.29 0.00 116 83  W   24 JWN 0.00 0.03 0.01 0.00 7113 308  W  
JWN 0.00 0.02 0.01 0.00 267 242  W   24.5 JWN 0.14 0.32 0.28 0.00 25 973  W  
JWN 0.00 0.01 0.01 0.00 397 221  W   25 JWN 0.61 1.13 0.58 0.00 31 187  W  
JWN 0.00 0.01 0.01 0.00 17 58  W   25.5 JWN 1.11 1.50 1.95 0.00 0 169  W  
 
2022-07-01 - Calls 2022-07-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 1.62 1.80 1.72 1.69 1 357  W   23 JWN 0.35 0.40 0.36 0.39 1092 102  W  
JWN 1.26 1.45 1.38 1.36 30 144  W   23.5 JWN 0.49 0.54 0.55 0.56 274 1544  W  
JWN 0.95 1.11 0.95 1.07 40 154  W   24 JWN 0.67 0.74 0.73 0.77 113 81  W  
JWN 0.70 0.77 0.71 0.83 51 106  W   24.5 JWN 0.90 0.98 0.99 1.03 30 512  W  
JWN 0.49 0.55 0.55 0.62 62 268  W   25 JWN 1.16 1.28 1.20 1.32 34 147  W  
JWN 0.33 0.38 0.38 0.46 45 59  W   25.5 JWN 1.48 1.61 1.94 1.66 0 97  W  
 
2022-07-08 - Calls 2022-07-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 1.85 2.06 2.56 2.09 0 20  W   23 JWN 0.57 0.63 0.62 0.75 2 38  W  
JWN 1.50 1.71 0.84 1.79 0 7  W   23.5 JWN 0.71 0.81 0.74 0.95 16 2  W  
JWN 1.21 1.35 1.02 1.52 0 42  W   24 JWN 0.92 1.01 1.91 1.18 0 117  W  
JWN 0.97 1.12 1.13 1.28 8 17  W   24.5 JWN 1.14 1.26 1.29 1.44 8 1  W  
JWN 0.73 0.84 0.80 1.07 45 85  W   25 JWN 1.42 1.60 1.39 1.73 26 175  W  
JWN 0.58 0.64 0.60 0.88 72 1  W   25.5 JWN 1.70 1.91 0.00 2.04 0 0  W  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.10 2.19 2.37 2.42 1 89  S   23 JWN 0.81 0.88 0.88 1.02 21 16  S  
JWN 1.77 1.88 1.85 2.14 1 34  S   23.5 JWN 0.99 1.07 1.02 1.23 8 10  S  
JWN 1.50 1.60 1.48 1.87 174 4344  S   24 JWN 1.18 1.27 1.27 1.47 1259 44  S  
JWN 1.26 1.35 1.30 1.63 81 68  S   24.5 JWN 1.44 1.52 1.57 1.73 14 7  S  
JWN 1.03 1.12 1.05 1.42 61 1440  S   25 JWN 1.71 1.79 1.77 2.01 94 4726  S  
JWN 0.81 0.88 1.04 1.22 28 13  S   25.5 JWN 2.01 2.11 2.05 2.31 10 6  S  
 
2022-07-22 - Calls 2022-07-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.30 2.46 4.53 2.72 0 2  W   23 JWN 0.98 1.12 1.57 1.24 0 162  W  
JWN 1.65 1.87 1.80 2.19 6 33  W   24 JWN 1.37 1.47 2.10 1.69 0 145  W  
JWN 1.19 1.37 1.37 1.73 92 48  W   25 JWN 1.87 1.99 1.84 2.22 6 52  W  
 
2022-07-29 - Calls 2022-07-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.45 2.65 2.08 3.01 0 11  W   23 JWN 1.14 1.26 1.90 1.41 0 14  W  
JWN 1.87 2.10 2.10 2.48 1 87  W   24 JWN 1.55 1.68 2.19 1.86 0 87  W  
JWN 1.38 1.49 0.92 2.02 0 46  W   25 JWN 2.04 2.18 2.00 2.39 1 31  W  
 
2022-08-05 - Calls 2022-08-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.63 2.79 0.00 3.29 0 0  W   23 JWN 1.28 1.40 2.18 1.54 0 1  W  
JWN 2.04 2.28 0.00 2.76 0 0  W   24 JWN 1.70 1.93 0.00 2.00 0 0  W  
JWN 1.55 1.67 0.00 2.30 0 0  W   25 JWN 2.21 2.45 0.00 2.52 0 0  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 1.85 2.09 1.91 2.85 169 158  S   25 JWN 2.50 2.60 2.60 2.68 167 471  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.