Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MARA Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MARA MARATHON PATENT GROUP INC. CO   1.141 1.062 19.09 -0.35
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.31 1.48 1.31 1.17 2141 6593  W   18 MARA 0.24 0.26 0.26 0.08 6271 3870  W  
MARA 0.98 1.06 1.00 0.78 1707 3294  W   18.5 MARA 0.40 0.41 0.40 0.19 9810 3712  W  
MARA 0.70 0.74 0.70 0.47 7022 5131  W   19 MARA 0.62 0.64 0.62 0.38 13479 4518  W  
MARA 0.49 0.53 0.48 0.25 10882 7573  W   19.5 MARA 0.90 0.91 0.91 0.66 4043 1351  W  
MARA 0.33 0.39 0.34 0.12 20557 12362  W   20 MARA 1.10 1.27 1.25 1.03 1476 1397  W  
MARA 0.22 0.24 0.23 0.05 3242 2929  W   20.5 MARA 1.60 1.85 1.63 1.46 152 358  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.90 1.95 1.96 1.82 357 1660  W   18 MARA 0.80 0.83 0.79 0.68 1157 1136  W  
MARA 1.63 1.67 1.64 1.52 393 1167  W   18.5 MARA 1.02 1.13 1.04 0.89 639 670  W  
MARA 1.38 1.45 1.42 1.26 1232 1656  W   19 MARA 1.27 1.33 1.28 1.12 1006 787  W  
MARA 1.17 1.20 1.18 1.04 1265 1735  W   19.5 MARA 1.55 1.60 1.56 1.40 586 263  W  
MARA 0.96 1.01 1.00 0.84 4803 3818  W   20 MARA 1.86 2.01 1.84 1.70 261 1106  W  
MARA 0.83 0.89 0.84 0.68 3732 1408  W   20.5 MARA 2.20 2.27 2.21 2.03 79 285  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.33 2.66 2.34 2.29 173 1196  W   18 MARA 1.20 1.25 1.23 1.03 378 458  W  
MARA 2.07 2.13 2.15 2.01 76 766  W   18.5 MARA 1.44 1.49 1.45 1.25 163 305  W  
MARA 1.84 2.07 1.85 1.76 379 2736  W   19 MARA 1.70 1.75 1.74 1.50 1146 553  W  
MARA 1.52 1.68 1.66 1.53 483 613  W   19.5 MARA 1.98 2.04 2.05 1.77 138 242  W  
MARA 1.45 1.49 1.51 1.33 636 2529  W   20 MARA 2.30 2.45 2.28 2.06 230 267  W  
MARA 1.27 1.32 1.30 1.15 773 453  W   20.5 MARA 2.55 2.92 2.48 2.37 5 44  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.68 2.72 2.69 2.71 908 4919  S   18 MARA 1.54 1.57 1.56 1.27 803 3288  S  
MARA 2.43 2.47 2.45 2.44 139 234  S   18.5 MARA 1.79 1.82 1.79 1.50 104 293  S  
MARA 2.20 2.25 2.22 2.19 561 2837  S   19 MARA 2.06 2.09 2.07 1.74 610 2093  S  
MARA 2.00 2.03 2.03 1.96 207 313  S   19.5 MARA 2.34 2.38 2.34 2.00 855 222  S  
MARA 1.81 1.85 1.81 1.76 2063 5839  S   20 MARA 2.65 2.69 2.69 2.28 247 2793  S  
MARA 1.63 1.68 1.65 1.56 111 209  S   20.5 MARA 2.98 3.05 2.85 2.58 18 91  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.91 3.05 2.84 3.12 84 365  W   18 MARA 1.79 1.85 1.75 1.43 73 154  W  
MARA 2.72 2.90 2.64 2.85 168 1322  W   18.5 MARA 1.92 2.10 2.11 1.65 22 66  W  
MARA 2.49 2.56 2.55 2.61 94 314  W   19 MARA 2.33 2.40 2.41 1.89 29 124  W  
MARA 2.29 2.36 2.33 2.38 209 110  W   19.5 MARA 2.61 2.69 2.71 2.14 36 66  W  
MARA 2.11 2.27 2.12 2.16 351 819  W   20 MARA 2.91 2.99 2.94 2.41 21 64  W  
MARA 1.93 1.99 1.95 1.97 131 94  W   20.5 MARA 3.25 3.35 3.35 2.70 68 18  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 3.15 3.25 3.20 3.53 13 112  W   18 MARA 2.00 2.06 2.08 1.53 43 133  W  
MARA 2.94 3.05 2.85 3.26 23 74  W   18.5 MARA 2.26 2.32 2.28 1.74 29 42  W  
MARA 2.71 2.79 2.71 3.02 27 186  W   19 MARA 2.53 2.61 2.56 1.97 56 140  W  
MARA 2.45 2.58 2.58 2.79 93 77  W   19.5 MARA 2.80 2.90 2.75 2.21 27 51  W  
MARA 2.33 2.39 2.38 2.57 211 748  W   20 MARA 3.10 3.25 3.15 2.47 44 296  W  
MARA 2.16 2.22 2.15 2.37 22 58  W   20.5 MARA 3.45 3.55 3.33 2.74 0 20  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 3.90 4.00 4.00 4.83 420 2848  S   18 MARA 2.67 2.72 2.69 1.54 57 2875  S  
MARA 3.45 3.55 3.54 4.33 322 2262  S   19 MARA 3.20 3.30 3.25 1.92 167 1267  S  
MARA 3.10 3.15 3.15 3.87 1967 9721  S   20 MARA 3.85 3.95 3.86 2.34 242 3517  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.