Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MAXN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MAXN MAXEON SOLAR TECHNOLOGIES LTD   0.000 1.772 0.227 -0.01

 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.00 0.05 0.05 0.03 1349 17747  S   0.5 MAXN 0.25 0.30 0.27 0.27 3057 53104  S  
MAXN 0.00 0.05 0.05 0.03 3 51514  S   1 MAXN 0.75 0.85 0.80 0.77 267 63077  S  
MAXN 0.00 0.05 0.05 0.03 44 32465  S   1.5 MAXN 1.25 1.30 1.30 1.27 203 50361  S  
 
2024-07-26 - Calls 2024-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.00 0.05 0.05 0.00 351 5901  W   0.5 MAXN 0.30 0.35 0.30 0.27 54 4724  W  
MAXN 0.00 0.05 0.01 0.01 30 1022  W   1 MAXN 0.65 0.85 0.80 0.77 10 993  W  
MAXN 0.00 0.05 0.05 0.03 100 70  W   1.5 MAXN 1.15 1.40 1.30 1.27 0 579  W  
 
2024-08-02 - Calls 2024-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.00 0.05 0.04 0.00 728 4770  W   0.5 MAXN 0.25 0.35 0.27 0.27 204 6437  W  
MAXN 0.00 0.05 0.10 0.03 3 207  W   1 MAXN 0.70 0.85 0.75 0.76 0 357  W  
MAXN 0.00 0.15 0.05 0.05 0 27  W   1.5 MAXN 1.20 1.40 1.35 1.26 0 23  W  
 
2024-08-09 - Calls 2024-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.00 0.05 0.05 0.00 895 3154  W   0.5 MAXN 0.25 0.35 0.31 0.26 0 627  W  
MAXN 0.00 0.05 0.50 0.00 0 170  W   1 MAXN 0.80 0.85 0.80 0.75 0 156  W  
MAXN 0.00 0.10 0.10 0.05 1 4  W   1.5 MAXN 1.15 1.40 1.20 1.24 0 2  W  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.05 0.10 0.05 0.01 3345 5571  S   0.5 MAXN 0.30 0.35 0.33 0.26 1 7475  S  
MAXN 0.00 0.05 0.05 0.00 122 3010  S   1 MAXN 0.75 0.90 0.80 0.74 0 806  S  
MAXN 0.00 0.05 0.05 0.00 0 1731  S   1.5 MAXN 1.15 1.40 1.30 1.22 0 5  S  
 
2024-08-23 - Calls 2024-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.05 0.10 0.09 0.01 1024 1823  W   0.5 MAXN 0.05 0.50 0.32 0.25 0 1  W  
MAXN 0.00 0.10 0.05 0.00 10 216  W   1 MAXN 0.80 1.00 0.00 0.72 0 0  W  
MAXN 0.00 0.90 0.05 0.00 0 7  W   1.5 MAXN 1.00 1.35 1.35 1.19 0 1  W  
 
2024-08-30 - Calls 2024-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.05 0.10 0.10 0.01 1492 2392  W   0.5 MAXN 0.10 0.50 0.00 0.25 0 0  W  
MAXN 0.00 0.30 0.05 0.00 0 134  W   1 MAXN 0.80 1.00 0.00 0.70 0 0  W  
MAXN 0.00 0.90 0.00 0.00 0 0  W   1.5 MAXN 1.00 1.35 0.00 1.16 0 0  W  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MAXN 0.05 0.10 0.10 0.03 1005 5737  S   0.5 MAXN 0.30 0.40 0.35 0.22 36 4182  S  
MAXN 0.00 0.10 0.05 0.01 1412 9397  S   1 MAXN 0.80 0.90 0.80 0.62 0 3852  S  
MAXN 0.00 0.05 0.05 0.00 88 9381  S   1.5 MAXN 1.30 1.35 1.30 1.03 2 24741  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.