ROUNDHILL BALL METAVERSE ETF (META) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

META	ROUNDHILL BALL METAVERSE ETF	0.562	0.350	495.775	14.04


2024-04-26 - Calls									2024-04-26 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	23.90	24.40	24.05	8.55	2237	2600	W	490	META	17.65	17.95	17.88	2.70	3461	3674	W
META	22.60	23.10	22.80	6.96	1024	627	W	492.5	META	18.90	19.30	19.12	3.61	943	363	W
META	21.25	22.00	21.65	5.56	2304	2459	W	495	META	20.15	20.55	20.35	4.71	1297	1147	W
META	20.00	20.60	20.30	4.36	930	1165	W	497.5	META	21.35	21.75	21.50	6.00	326	479	W
META	18.90	19.25	19.30	3.34	5070	6667	W	500	META	22.70	23.05	22.68	7.49	1109	2208	W
META	16.75	18.20	18.00	2.51	502	662	W	502.5	META	24.05	24.45	23.65	9.15	253	334	W

2024-05-03 - Calls									2024-05-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	26.60	27.15	26.81	14.88	535	742	W	490	META	20.00	20.35	20.10	7.52	414	1733	W
META	25.35	25.75	25.50	13.44	502	166	W	492.5	META	21.10	21.45	21.18	8.57	215	179	W
META	24.05	24.50	24.40	12.08	823	262	W	495	META	21.40	22.85	22.63	9.71	318	1687	W
META	22.80	23.25	23.22	10.82	531	207	W	497.5	META	22.70	24.10	23.75	10.94	332	66	W
META	21.65	22.05	21.95	9.66	1075	969	W	500	META	23.45	25.45	25.35	12.26	136	1054	W
META	20.55	20.95	20.60	8.58	266	287	W	502.5	META	25.40	26.75	26.40	13.67	43	57	W

2024-05-10 - Calls									2024-05-10 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	28.70	29.25	28.90	20.37	142	190	W	490	META	20.65	22.20	21.78	9.60	45	713	W
META	27.40	27.95	28.25	18.91	73	7	W	492.5	META	21.15	23.30	21.95	10.62	18	2	W
META	26.05	26.70	26.37	17.52	213	155	W	495	META	23.10	24.65	23.70	11.70	79	131	W
META	24.00	25.45	25.59	16.19	77	11	W	497.5	META	25.10	25.85	25.70	12.85	12	31	W
META	23.75	24.25	23.90	14.93	111	846	W	500	META	26.65	27.30	25.75	14.06	58	235	W
META	22.60	23.10	22.85	13.74	25	10	W	502.5	META	27.75	28.65	28.90	15.35	1	0	W

2024-05-17 - Calls									2024-05-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	30.80	31.25	31.00	26.31	1466	3067	S	490	META	23.30	23.90	23.51	10.27	362	1879	S
META	29.45	29.95	29.68	24.80	244	64	S	492.5	META	23.50	25.10	24.05	11.21	66	54	S
META	28.15	28.70	28.35	23.34	433	1154	S	495	META	24.20	26.35	25.97	12.20	205	1044	S
META	27.00	27.45	27.64	21.93	151	74	S	497.5	META	27.00	27.50	26.70	13.24	43	19	S
META	25.80	26.25	26.15	20.58	1420	13291	S	500	META	28.30	28.95	28.38	14.34	90	4753	S
META	24.60	25.10	24.65	19.29	56	95	S	502.5	META	29.65	30.15	30.80	15.49	31	3	S

2024-05-24 - Calls									2024-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	32.50	33.20	33.28	33.10	48	62	W	490	META	24.65	25.30	24.52	9.99	13	139	W
META	29.95	30.60	30.55	29.98	35	76	W	495	META	27.10	27.70	26.88	11.70	11	122	W
META	27.50	28.15	27.90	27.05	72	136	W	500	META	29.65	30.45	30.05	13.59	6	93	W

2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	33.85	34.60	34.30	40.97	40	118	W	490	META	25.65	26.35	26.10	9.08	35	99	W
META	31.15	32.05	31.35	37.70	81	36	W	495	META	28.10	28.80	27.85	10.54	8	50	W
META	28.70	29.55	29.08	34.59	150	287	W	500	META	30.65	31.45	31.00	12.17	79	62	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
META	38.65	39.00	39.00	72.36	262	7504	S	490	META	28.95	29.40	28.60	4.89	89	6058	S
META	35.85	36.45	36.25	68.75	325	1433	S	495	META	30.30	31.80	31.57	5.64	149	745	S
META	33.65	33.95	33.96	65.22	3244	5923	S	500	META	33.95	34.45	33.95	6.49	298	3278	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

ROUNDHILL BALL METAVERSE ETF (META) Option Chains Report Date: 04-23 04-22 04-19 04-18 04-17 04-16 04-15 04-12 04-11 04-10 04-09 04-08 04-05 04-04 04-03 04-02 04-01 03-29 03-28 03-27 03-26

ROUNDHILL BALL METAVERSE ETF (META) Option Chains Report Date: