Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.471 0.354 106.77 -5.16
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 2.52 3.50 2.43 0.00 194 256  S   104 MU 0.00 0.01 0.01 0.00 1135 575  S  
MU 1.33 2.61 1.88 0.00 609 12712  S   105 MU 0.00 0.01 0.01 0.00 5259 5468  S  
MU 0.14 1.12 1.33 0.00 944 459  S   106 MU 0.00 0.01 0.01 0.00 9591 2518  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.45 4.55 4.60 3.71 206 123  W   104 MU 1.59 1.68 1.60 0.79 710 201  W  
MU 3.80 3.90 3.90 3.03 236 101  W   105 MU 1.96 2.04 2.00 1.10 2750 656  W  
MU 3.25 3.35 3.45 2.42 443 355  W   106 MU 2.37 2.64 2.37 1.50 4105 1250  W  
MU 2.74 2.79 2.77 1.89 1610 53  W   107 MU 2.85 2.95 2.91 1.97 1807 570  W  
MU 2.25 2.33 2.30 1.45 3357 93  W   108 MU 3.40 3.50 3.57 2.53 1598 2776  W  
MU 1.85 1.93 1.91 1.09 1938 254  W   109 MU 3.95 4.10 4.00 3.16 1699 292  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.55 5.75 5.50 4.87 62 53  W   104 MU 2.59 2.71 2.59 1.40 68 90  W  
MU 4.95 5.15 5.10 4.22 203 13  W   105 MU 2.99 3.10 2.86 1.74 389 308  W  
MU 4.40 4.85 4.55 3.63 130 15  W   106 MU 3.40 3.55 3.25 2.14 108 227  W  
MU 3.90 4.05 4.00 3.09 409 78  W   107 MU 3.90 4.05 4.00 2.60 223 678  W  
MU 3.45 5.35 3.80 2.60 561 7  W   108 MU 4.40 5.55 4.42 3.11 527 518  W  
MU 3.00 3.15 3.35 2.18 179 53  W   109 MU 5.00 5.15 5.20 3.67 125 182  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.25 6.40 6.35 6.10 11 14  W   104 MU 3.15 3.30 3.09 1.68 61 45  W  
MU 5.65 5.80 5.95 5.45 45 7  W   105 MU 3.55 3.70 3.60 2.02 660 73  W  
MU 4.15 5.30 5.15 4.85 18 6  W   106 MU 4.00 4.15 4.13 2.39 28 61  W  
MU 4.60 4.75 4.75 4.28 57 3  W   107 MU 4.50 4.65 4.64 2.82 690 75  W  
MU 3.15 4.30 4.45 3.76 135 5  W   108 MU 5.00 6.15 4.80 3.28 33 73  W  
MU 3.70 3.85 3.60 3.29 36 2  W   109 MU 5.60 5.75 6.05 3.79 38 51  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.25 6.40 6.35 6.84 935 2147  S   105 MU 4.05 4.20 4.10 2.06 2138 2287  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.80 7.85 11.25 9.13 0 2  W   104 MU 4.20 4.40 4.10 1.66 20 4  W  
MU 6.20 7.25 7.56 8.45 4 3  W   105 MU 4.65 5.55 4.10 1.93 34 90  W  
MU 5.65 6.70 6.32 7.79 9 0  W   106 MU 5.05 5.95 5.44 2.23 14 6  W  
MU 4.95 6.15 6.10 7.17 64 4  W   107 MU 5.55 5.85 5.60 2.56 12 147  W  
MU 4.70 5.70 5.69 6.57 6 0  W   108 MU 6.10 7.05 6.01 2.92 22 43  W  
MU 4.25 5.25 5.10 6.01 6 3  W   109 MU 6.65 7.00 6.33 3.32 7 32  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.90 8.10 7.70 11.01 1 0  W   104 MU 4.45 4.70 4.30 1.48 5 0  W  
MU 7.35 7.55 7.20 10.31 4 0  W   105 MU 4.90 5.15 5.14 1.71 22 57  W  
MU 6.40 7.05 7.00 9.63 5 5  W   106 MU 5.40 5.90 5.40 1.96 42 18  W  
MU 5.95 7.05 8.35 8.97 2 0  W   107 MU 5.85 6.35 6.28 2.24 80 42  W  
MU 5.75 6.50 5.53 8.34 8 2  W   108 MU 6.40 7.15 6.01 2.54 27 22  W  
MU 4.90 6.10 5.56 7.74 32 0  W   109 MU 6.95 7.35 6.85 2.88 13 10  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.90 9.00 9.30 17.59 398 3892  S   105 MU 6.15 6.25 6.20 0.85 565 2197  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.