Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.451 0.369 115.28 1.02

 
2024-07-26 - Calls 2024-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.55 3.65 3.35 2.96 179 144  W   113 MU 1.18 1.23 1.34 0.64 1158 1747  W  
MU 2.94 2.98 2.94 2.28 2779 1469  W   114 MU 1.56 1.60 1.66 0.96 1820 1079  W  
MU 2.37 2.46 2.41 1.70 2502 1249  W   115 MU 1.98 2.05 2.07 1.38 1843 2143  W  
MU 1.89 1.94 1.85 1.23 2346 664  W   116 MU 2.51 2.56 2.62 1.91 220 443  W  
MU 1.47 1.54 1.47 0.85 2076 785  W   117 MU 3.05 3.20 3.25 2.53 88 305  W  
MU 1.12 1.17 1.13 0.57 2278 1413  W   118 MU 3.70 3.85 4.06 3.25 121 1209  W  
 
2024-08-02 - Calls 2024-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.85 5.00 4.70 4.35 159 80  W   113 MU 2.37 2.45 2.54 1.62 623 632  W  
MU 4.30 4.40 4.13 3.74 388 76  W   114 MU 2.80 2.85 2.99 2.01 508 81  W  
MU 3.75 3.85 3.65 3.19 430 360  W   115 MU 3.25 3.35 3.45 2.45 610 1768  W  
MU 3.25 3.40 3.10 2.69 323 167  W   116 MU 3.75 3.85 3.85 2.94 350 322  W  
MU 2.84 2.91 2.70 2.24 221 367  W   117 MU 4.30 4.40 5.19 3.50 25 1462  W  
MU 2.44 2.51 2.37 1.85 135 375  W   118 MU 4.90 5.05 5.15 4.10 201 148  W  
 
2024-08-09 - Calls 2024-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.70 5.85 5.55 5.68 3 31  W   113 MU 3.05 3.20 3.10 2.10 8 93  W  
MU 5.15 5.30 5.20 5.06 81 31  W   114 MU 3.50 3.65 3.65 2.47 47 32  W  
MU 4.60 4.75 4.33 4.50 946 205  W   115 MU 3.95 4.10 4.21 2.89 89 962  W  
MU 4.10 4.25 4.05 3.97 64 151  W   116 MU 4.45 4.60 4.72 3.36 4 47  W  
MU 3.65 3.80 3.58 3.49 19 257  W   117 MU 5.00 5.15 5.25 3.86 64 53  W  
MU 3.25 3.35 3.10 3.04 22 61  W   118 MU 5.60 5.75 5.71 4.41 13 25  W  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.45 6.60 5.90 7.12 23 0  S   113 MU 3.70 3.80 3.90 2.27 54 0  S  
MU 5.90 6.05 5.80 6.50 103 0  S   114 MU 4.15 4.25 4.35 2.62 78 0  S  
MU 5.40 5.50 5.40 5.90 681 3250  S   115 MU 4.65 4.75 4.75 3.00 677 19808  S  
MU 4.90 5.00 4.79 5.35 412 0  S   116 MU 5.15 5.25 5.20 3.42 503 0  S  
MU 4.45 4.55 4.20 4.82 481 0  S   117 MU 5.70 5.80 6.00 3.88 28 0  S  
MU 4.00 4.10 3.90 4.34 438 0  S   118 MU 6.20 6.35 6.65 4.37 20 0  S  
 
2024-08-23 - Calls 2024-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.10 7.25 7.15 8.77 5 2  W   113 MU 4.20 4.35 4.55 2.23 8 1  W  
MU 6.55 6.70 6.50 8.12 19 7  W   114 MU 4.65 4.80 4.90 2.54 46 21  W  
MU 6.05 6.20 5.94 7.50 96 32  W   115 MU 5.15 5.30 5.31 2.88 60 418  W  
MU 5.55 5.70 5.56 6.91 30 60  W   116 MU 5.65 5.80 6.45 3.26 0 27  W  
MU 5.10 5.25 5.15 6.35 8 35  W   117 MU 6.20 6.35 6.55 3.66 20 46  W  
MU 4.65 4.80 4.58 5.82 22 11  W   118 MU 6.75 6.90 7.18 4.09 0 4  W  
 
2024-08-30 - Calls 2024-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.00 8.15 7.91 10.67 6 2  W   113 MU 4.95 5.10 5.20 2.04 22 14  W  
MU 7.45 7.60 7.55 10.00 36 1  W   114 MU 5.40 5.55 5.73 2.32 40 10  W  
MU 6.95 7.10 6.83 9.35 86 56  W   115 MU 5.90 6.05 6.05 2.61 37 214  W  
MU 6.45 6.60 6.30 8.73 4 73  W   116 MU 6.40 6.55 6.70 2.94 35 177  W  
MU 6.00 6.15 6.02 8.13 14 13  W   117 MU 6.90 7.10 8.09 3.28 0 18  W  
MU 5.55 5.70 5.95 7.56 0 29  W   118 MU 7.50 7.65 7.83 3.66 7 44  W  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.60 8.75 8.49 16.68 646 2191  S   115 MU 7.20 7.35 7.36 1.45 1008 6115  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.