Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.332 0.394 74.63 0.81

 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 1.23 1.36 1.43 0.00 1226 3034  S   73.5 MU 0.13 0.16 0.15 0.00 2845 2101  S  
MU 0.84 0.93 0.87 0.00 9368 4656  S   74 MU 0.24 0.27 0.25 0.00 5082 7986  S  
MU 0.53 0.59 0.55 0.00 2012 2892  S   74.5 MU 0.36 0.47 0.44 0.00 1484 2395  S  
MU 0.30 0.34 0.32 0.00 4442 35130  S   75 MU 0.67 0.74 0.67 0.00 7028 40314  S  
MU 0.08 0.10 0.10 0.00 2414 6750  S   76 MU 1.33 1.55 1.41 0.00 64 344  S  
MU 0.03 0.04 0.03 0.00 937 3342  S   77 MU 2.31 2.51 2.25 0.00 1746 2286  S  
 
2021-09-24 - Calls 2021-09-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 1.62 1.67 1.65 1.95 931 1985  W   74 MU 1.00 1.06 1.02 1.32 651 1573  W  
MU 1.07 1.14 1.08 1.45 5659 4780  W   75 MU 1.45 1.54 1.47 1.82 438 748  W  
MU 0.69 0.71 0.71 1.05 2109 1454  W   76 MU 2.03 2.15 2.00 2.41 81 331  W  
MU 0.41 0.44 0.44 0.73 1114 6441  W   77 MU 2.75 2.86 2.71 3.10 1748 245  W  
 
2021-10-01 - Calls 2021-10-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 2.86 2.95 2.98 2.62 401 1129  W   74 MU 2.30 2.44 2.36 1.98 92 1172  W  
MU 2.37 2.44 2.39 2.13 346 1137  W   75 MU 2.79 2.89 2.78 2.49 70 931  W  
MU 1.89 1.98 2.05 1.70 159 563  W   76 MU 3.35 3.45 3.30 3.06 83 95  W  
MU 1.54 1.62 1.64 1.34 342 1539  W   77 MU 3.95 4.10 3.99 3.70 36 309  W  
 
2021-10-08 - Calls 2021-10-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.10 3.20 3.31 3.14 52 875  W   74 MU 2.54 2.64 2.59 2.49 29 423  W  
MU 2.59 2.76 2.81 2.65 59 617  W   75 MU 3.00 3.15 3.05 3.00 15 129  W  
MU 2.15 2.25 2.34 2.22 13 189  W   76 MU 3.55 3.70 3.95 3.57 6 20  W  
MU 1.77 1.88 1.86 1.84 107 370  W   77 MU 4.20 4.35 4.32 4.19 1 14  W  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 2.85 2.93 2.90 3.09 1466 28432  S   75 MU 3.30 3.40 3.28 3.43 5355 30653  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.60 3.75 3.76 3.97 16 128  W   74 MU 3.00 3.20 3.12 3.28 28 520  W  
MU 3.10 3.25 3.10 3.49 2 193  W   75 MU 3.50 3.70 4.00 3.80 1 198  W  
MU 2.63 2.83 2.79 3.05 55 69  W   76 MU 4.00 4.25 4.47 4.36 1 28  W  
MU 2.26 2.40 2.37 2.65 7 122  W   77 MU 4.65 4.85 4.81 4.96 1 7  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.85 4.00 4.00 4.32 34 53  W   74 MU 3.25 3.45 4.45 3.62 0 36  W  
MU 3.35 3.50 3.50 3.84 3 93  W   75 MU 3.75 3.95 3.83 4.13 3 39  W  
MU 2.89 3.05 2.32 3.40 2 14  W   76 MU 4.30 4.50 5.00 4.69 0 5  W  
MU 2.52 2.67 2.48 3.00 3 155  W   77 MU 4.90 5.10 5.24 5.29 2 2  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.25 4.35 4.25 4.78 118 18678  S   75 MU 4.60 4.75 4.65 4.97 959 22789  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.