Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.558 0.617 76.88 -1.68
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.65 3.80 4.00 3.28 279 1266  W   74 MU 0.76 0.80 0.79 0.39 269 1212  W  
MU 2.94 3.05 3.25 2.53 480 4429  W   75 MU 1.04 1.08 1.06 0.64 901 3826  W  
MU 2.31 2.39 2.55 1.88 825 788  W   76 MU 1.39 1.43 1.42 0.99 1031 817  W  
MU 1.76 1.83 1.76 1.35 1419 3112  W   77 MU 1.82 1.88 1.87 1.46 4755 3320  W  
MU 1.30 1.35 1.32 0.92 1965 1315  W   78 MU 2.37 2.43 2.37 2.03 951 885  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.60 4.75 4.82 4.70 32 506  W   74 MU 1.65 1.72 1.60 1.63 77 243  W  
MU 3.95 4.10 4.30 4.08 50 673  W   75 MU 2.01 2.08 1.98 2.01 588 424  W  
MU 3.40 3.50 3.60 3.52 132 720  W   76 MU 2.42 2.49 2.27 2.44 127 176  W  
MU 2.89 2.96 3.15 3.01 352 546  W   77 MU 2.89 2.96 2.71 2.93 296 247  W  
MU 2.43 2.47 2.55 2.55 350 574  W   78 MU 3.40 3.50 3.20 3.47 74 280  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.35 5.55 5.65 5.86 62 406  S   74 MU 2.33 2.42 2.26 2.37 74 132  S  
MU 4.75 4.90 5.05 5.27 225 9877  S   75 MU 2.71 2.80 2.68 2.77 228 6862  S  
MU 4.20 4.30 4.27 4.72 51 244  S   76 MU 3.15 3.25 3.05 3.21 74 154  S  
MU 3.65 3.80 3.70 4.21 327 647  S   77 MU 3.60 3.75 3.50 3.69 85 1310  S  
MU 3.20 3.30 3.38 3.74 720 1014  S   78 MU 4.10 4.25 3.75 4.21 48 553  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.95 6.10 6.92 6.98 5 326  W   74 MU 2.86 2.95 2.90 2.84 6 87  W  
MU 5.35 5.50 5.90 6.39 12 488  W   75 MU 3.25 3.35 3.15 3.24 23 168  W  
MU 4.80 4.95 4.95 5.84 3 80  W   76 MU 3.65 3.80 3.60 3.67 12 120  W  
MU 4.25 4.40 4.45 5.33 85 126  W   77 MU 4.10 4.30 4.20 4.13 16 106  W  
MU 3.75 3.90 3.90 4.84 45 312  W   78 MU 4.65 4.80 4.64 4.63 30 65  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.50 6.70 6.70 8.12 1 243  W   74 MU 3.35 3.60 3.41 3.11 36 26  W  
MU 5.90 6.10 6.35 7.54 37 199  W   75 MU 3.75 3.90 3.65 3.49 120 313  W  
MU 5.30 5.55 5.80 6.98 92 67  W   76 MU 4.20 4.35 4.00 3.91 4 23  W  
MU 4.85 5.20 5.10 6.46 14 102  W   77 MU 4.65 4.85 4.41 4.36 15 33  W  
MU 4.35 4.50 4.70 5.96 63 254  W   78 MU 5.15 5.35 5.46 4.83 1 27  W  
 
2025-06-06 - Calls 2025-06-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.95 7.15 0.00 9.33 0 0  W   74 MU 3.75 3.90 3.62 3.23 0 172  W  
MU 6.40 6.65 6.81 8.74 3 22  W   75 MU 4.10 4.30 4.05 3.59 16 13  W  
MU 5.80 6.00 6.88 8.18 0 7  W   76 MU 4.60 4.75 4.35 3.99 2 103  W  
MU 5.15 5.70 5.60 7.64 11 7  W   77 MU 5.05 5.20 4.82 4.41 3 2  W  
MU 4.85 5.00 5.12 7.13 91 15  W   78 MU 5.40 5.75 5.00 4.85 0 8  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.25 7.40 7.52 11.40 406 6150  S   75 MU 4.90 5.00 4.94 3.44 281 6015  S  
MU 5.95 6.10 6.15 9.99 91 2550  S   77.5 MU 6.05 6.20 6.00 4.33 350 5725  S  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 9.15 9.35 9.52 18.03 85 9148  S   75 MU 6.65 6.75 6.64 2.38 109 6534  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.