Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.511 0.451 103.2 3.36
 
2024-12-06 - Calls 2024-12-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 2.60 2.95 2.63 2.44 6341 2377  W   101 MU 0.52 0.54 0.53 0.24 7184 2583  W  
MU 2.04 2.13 2.06 1.68 5344 2861  W   102 MU 0.80 0.85 0.80 0.48 3609 664  W  
MU 1.47 1.55 1.55 1.08 2824 2151  W   103 MU 1.21 1.28 1.25 0.87 189 614  W  
MU 1.03 1.08 1.03 0.63 1573 3139  W   104 MU 1.75 1.83 1.78 1.43 151 537  W  
MU 0.70 0.74 0.69 0.33 4457 4465  W   105 MU 2.39 2.50 2.43 2.13 384 510  W  
MU 0.45 0.48 0.48 0.16 1404 3133  W   106 MU 3.10 3.35 3.30 2.96 38 207  W  
 
2024-12-13 - Calls 2024-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.90 4.05 3.98 4.10 1112 998  W   101 MU 1.58 1.63 1.64 1.67 1505 1132  W  
MU 3.35 3.40 3.36 3.50 752 1376  W   102 MU 1.97 2.05 1.99 2.08 137 448  W  
MU 2.81 2.89 2.89 2.96 1588 1266  W   103 MU 2.45 2.52 2.51 2.53 140 593  W  
MU 2.33 2.42 2.40 2.48 618 854  W   104 MU 2.79 3.05 3.05 3.05 46 189  W  
MU 1.93 1.99 1.98 2.05 2307 3854  W   105 MU 3.55 3.65 3.60 3.62 153 238  W  
MU 1.59 1.64 1.64 1.69 473 792  W   106 MU 4.20 4.30 4.25 4.25 50 786  W  
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.00 7.15 7.00 5.39 208 750  S   101 MU 4.55 4.65 4.68 2.41 17 187  S  
MU 6.50 6.60 6.60 4.80 408 934  S   102 MU 5.00 5.15 5.10 2.82 31 325  S  
MU 6.00 6.10 6.10 4.26 207 407  S   103 MU 5.50 5.65 5.51 3.27 48 433  S  
MU 5.50 5.65 5.53 3.76 164 2548  S   104 MU 6.05 6.20 6.15 3.76 7 102  S  
MU 5.10 5.20 5.15 3.31 1297 10310  S   105 MU 6.60 6.75 6.65 4.30 112 6156  S  
MU 4.05 4.80 4.80 2.89 244 341  S   106 MU 7.20 7.35 7.35 4.87 25 97  S  
 
2024-12-27 - Calls 2024-12-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.35 7.50 7.37 6.67 92 302  W   101 MU 4.75 4.90 5.01 2.80 45 72  W  
MU 6.80 6.95 6.85 6.08 53 287  W   102 MU 5.20 5.40 5.40 3.20 10 92  W  
MU 6.30 6.45 6.27 5.53 308 364  W   103 MU 5.75 5.90 5.88 3.63 214 234  W  
MU 5.85 6.00 5.95 5.01 27 297  W   104 MU 6.30 6.45 6.40 4.09 53 235  W  
MU 5.45 5.55 5.40 4.52 224 774  W   105 MU 6.85 7.00 7.41 4.59 12 234  W  
MU 5.00 5.15 5.05 4.07 43 134  W   106 MU 7.45 7.60 7.60 5.12 1 96  W  
 
2025-01-03 - Calls 2025-01-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.60 7.85 7.40 8.04 15 93  W   101 MU 5.05 5.25 5.84 2.96 25 14  W  
MU 7.10 8.35 7.25 7.44 15 176  W   102 MU 5.55 5.70 5.70 3.33 5 12  W  
MU 6.65 6.85 6.74 6.87 59 83  W   103 MU 6.05 6.25 6.65 3.73 46 50  W  
MU 6.15 6.35 6.19 6.33 11 135  W   104 MU 6.55 6.75 7.50 4.16 0 3  W  
MU 5.75 5.90 5.85 5.82 25 380  W   105 MU 7.15 7.35 8.39 4.63 0 22  W  
MU 5.30 5.50 5.20 5.34 12 91  W   106 MU 7.70 7.90 8.20 5.11 0 28  W  
 
2025-01-10 - Calls 2025-01-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.30 9.25 7.85 9.54 79 9  W   101 MU 5.25 5.85 7.55 2.94 0 2  W  
MU 6.75 8.75 7.60 8.93 13 23  W   102 MU 5.75 6.35 6.25 3.28 62 52  W  
MU 6.25 8.30 6.65 8.34 11 204  W   103 MU 6.25 6.75 8.00 3.65 0 1  W  
MU 6.75 7.05 6.85 7.78 14 1  W   104 MU 6.90 7.35 8.15 4.05 0 2  W  
MU 6.15 6.65 6.35 7.24 59 263  W   105 MU 7.45 7.95 8.34 4.47 12 2  W  
MU 5.60 6.15 5.15 6.73 24 10  W   106 MU 7.95 8.55 8.55 4.91 10 0  W  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.75 6.85 6.80 8.83 1022 9075  S   105 MU 7.90 8.05 8.08 4.16 195 10639  S  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.80 8.90 8.83 19.90 348 2080  S   105 MU 9.50 9.65 9.90 1.88 63 7125  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.