Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NEXTERA ENERGY INC (NEE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NEE NEXTERA ENERGY INC   0.227 0.278 63.79 2.36

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 1.55 2.08 1.50 0.00 1097 1222  Q   62 NEE 0.02 0.03 0.02 0.00 702 533  Q  
NEE 0.75 0.93 0.75 0.00 1131 768  Q   63 NEE 0.06 0.08 0.08 0.00 835 75  Q  
NEE 0.07 0.28 0.23 0.00 1131 321  Q   64 NEE 0.22 0.52 0.44 0.00 7 3  Q  
NEE 0.03 0.04 0.04 0.00 72 110  Q   65 NEE 0.96 1.42 2.08 0.00 40 0  Q  
NEE 0.00 0.01 0.01 0.00 15 250  Q   66 NEE 1.97 2.45 0.00 0.00 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 2.01 2.14 1.90 2.28 263 509  W   62 NEE 0.21 0.23 0.26 0.34 39 305  W  
NEE 1.27 1.47 1.30 1.58 344 210  W   63 NEE 0.44 0.48 0.49 0.63 69 261  W  
NEE 0.73 0.78 0.73 1.02 1326 291  W   64 NEE 0.88 1.08 0.88 1.07 79 2  W  
NEE 0.36 0.37 0.35 0.61 325 541  W   65 NEE 1.39 1.62 1.90 1.66 742 0  W  
NEE 0.14 0.17 0.15 0.34 51 80  W   66 NEE 2.24 2.57 0.00 2.38 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 1.71 3.15 2.31 2.88 87 178  W   62 NEE 0.38 0.45 0.70 0.53 60 90  W  
NEE 1.61 1.82 1.58 2.20 41 151  W   63 NEE 0.67 0.79 0.72 0.84 22 84  W  
NEE 0.96 1.27 1.10 1.62 49 176  W   64 NEE 1.10 1.21 1.15 1.25 47 17  W  
NEE 0.62 0.68 0.51 1.15 35 60  W   65 NEE 1.52 2.17 0.00 1.78 0 0  W  
NEE 0.34 0.38 0.27 0.78 1470 159  W   66 NEE 2.33 3.55 0.00 2.40 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 2.57 2.63 2.64 3.58 155 240  S   62 NEE 0.59 0.63 0.64 0.61 1248 930  S  
NEE 2.22 2.27 2.15 3.23 290 6864  S   62.5 NEE 0.73 0.77 0.92 0.74 29 946  S  
NEE 1.89 1.94 1.89 2.89 89 928  S   63 NEE 0.90 0.95 0.92 0.89 232 223  S  
NEE 1.33 1.37 1.37 2.28 181 1178  S   64 NEE 1.33 1.40 1.62 1.26 505 24  S  
NEE 0.89 0.92 0.91 1.75 141 6755  S   65 NEE 1.88 1.96 2.08 1.72 7 523  S  
NEE 0.55 0.59 0.55 1.32 44 3597  S   66 NEE 2.53 2.83 0.00 2.26 0 0  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 2.55 3.20 2.85 4.43 117 107  W   62 NEE 1.01 1.10 1.23 0.59 2 38  W  
NEE 2.38 2.58 2.51 3.71 126 249  W   63 NEE 0.97 1.78 2.12 0.84 3 27  W  
NEE 1.74 2.08 1.67 3.06 62 48  W   64 NEE 1.83 2.68 3.25 1.15 0 1  W  
NEE 1.39 1.64 1.48 2.48 70 80  W   65 NEE 1.99 2.78 0.00 1.54 0 0  W  
NEE 1.05 1.12 1.06 1.98 15 30  W   66 NEE 2.46 4.75 0.00 2.01 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 2.24 3.45 3.15 5.44 1 719  W   62 NEE 1.08 1.38 2.19 0.52 4 15  W  
NEE 2.57 2.85 2.00 4.70 19 57  W   63 NEE 0.66 2.25 1.94 0.72 14 22  W  
NEE 2.11 2.31 1.22 4.01 0 20  W   64 NEE 1.98 2.11 0.00 0.98 0 0  W  
NEE 1.50 2.32 1.33 3.38 68 24  W   65 NEE 2.25 2.96 2.99 1.30 1 0  W  
NEE 1.25 1.45 1.07 2.81 1 22  W   66 NEE 3.10 3.25 3.64 1.68 1 1  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NEE 3.35 3.45 3.35 7.61 226 2526  S   62.5 NEE 1.62 1.67 1.65 0.37 50 1089  S  
NEE 2.01 2.07 2.06 5.75 597 6178  S   65 NEE 2.79 2.86 3.10 0.77 393 752  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.