Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NVO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NVO NOVO NORDISK A/S   0.417 0.751 128.6 3.34
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 2.89 3.90 3.16 4.33 481 338  W   126 NVO 0.36 0.52 0.46 1.70 167 203  W  
NVO 2.41 2.48 2.24 3.72 275 610  W   127 NVO 0.70 0.77 0.73 2.10 81 86  W  
NVO 1.77 1.84 1.86 3.17 442 530  W   128 NVO 1.07 1.13 1.06 2.55 234 1069  W  
NVO 1.27 1.33 1.33 2.67 355 479  W   129 NVO 1.48 1.64 1.55 3.05 30 40  W  
NVO 0.82 1.10 0.89 2.23 335 788  W   130 NVO 2.11 2.21 2.16 3.61 13 108  W  
NVO 0.55 0.59 0.59 1.84 151 618  W   131 NVO 2.29 3.45 6.70 4.22 0 45  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.35 5.50 5.50 7.60 102 205  W   126 NVO 2.56 2.62 2.60 4.59 63 132  W  
NVO 4.75 4.95 4.70 7.06 370 1033  W   127 NVO 2.95 3.05 2.97 5.05 35 25  W  
NVO 4.25 4.35 4.20 6.55 126 497  W   128 NVO 3.35 3.55 3.45 5.53 57 16  W  
NVO 3.75 3.85 3.80 6.06 1520 1496  W   129 NVO 3.85 4.00 4.00 6.04 84 22  W  
NVO 3.25 3.45 3.33 5.59 214 392  W   130 NVO 4.35 4.55 5.05 6.57 29 20  W  
NVO 2.85 2.94 2.84 5.16 87 374  W   131 NVO 4.95 5.15 5.45 7.13 4 14  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.00 6.05 6.00 10.03 13 119  W   126 NVO 2.82 3.75 2.98 6.15 11 538  W  
NVO 5.20 6.00 5.36 9.50 67 198  W   127 NVO 2.67 5.05 6.66 6.61 0 71  W  
NVO 4.65 5.80 4.71 8.99 29 56  W   128 NVO 3.15 5.60 4.32 7.09 1 35  W  
NVO 3.95 4.80 4.32 8.50 28 27  W   129 NVO 4.20 6.25 4.35 7.58 31 31  W  
NVO 3.65 4.05 3.80 8.03 115 185  W   130 NVO 4.20 6.80 8.15 8.10 0 60  W  
NVO 3.25 4.30 3.24 7.57 4 31  W   131 NVO 3.50 7.30 7.28 8.64 0 171  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.30 6.45 6.40 12.31 192 68  S   126 NVO 3.20 3.35 3.35 7.07 21 25  S  
NVO 5.70 5.90 5.59 11.78 121 20  S   127 NVO 3.65 3.75 4.05 7.52 24 47  S  
NVO 5.15 5.35 5.30 11.27 184 19  S   128 NVO 4.05 4.25 4.15 7.99 137 34  S  
NVO 4.65 4.80 4.79 10.77 102 24  S   129 NVO 4.55 4.70 4.65 8.47 78 70  S  
NVO 4.20 4.35 4.30 10.29 599 7346  S   130 NVO 5.10 5.25 5.15 8.96 71 2588  S  
NVO 3.75 3.90 3.85 9.82 2 77  S   131 NVO 5.65 5.80 5.85 9.48 20 12  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.55 7.15 5.20 14.62 0 62  W   126 NVO 2.90 5.60 5.80 7.56 0 13  W  
NVO 6.05 7.45 6.00 14.08 1 37  W   127 NVO 3.85 5.25 4.50 7.99 1 6  W  
NVO 5.45 7.70 5.60 13.56 1 25  W   128 NVO 3.45 6.20 4.62 8.44 1 43  W  
NVO 4.15 6.35 4.75 13.06 1 26  W   129 NVO 4.80 7.00 5.15 8.90 1 7  W  
NVO 3.70 4.90 4.55 12.56 111 729  W   130 NVO 5.30 7.40 7.51 9.37 0 5  W  
NVO 4.00 5.35 3.75 12.09 0 30  W   131 NVO 5.80 7.30 9.25 9.85 0 11  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.90 8.15 6.99 17.03 0 3  W   126 NVO 2.36 4.30 0.00 7.72 0 0  W  
NVO 5.65 6.75 4.00 16.49 0 8  W   127 NVO 4.05 4.75 7.46 8.12 0 246  W  
NVO 5.40 8.15 5.88 15.96 20 5  W   128 NVO 4.55 6.80 4.77 8.54 1 0  W  
NVO 3.55 7.35 5.35 15.45 15 2  W   129 NVO 5.05 6.25 0.00 8.97 0 0  W  
NVO 4.75 5.25 4.95 14.94 3 18  W   130 NVO 5.10 7.55 8.73 9.42 0 5  W  
NVO 3.45 5.75 3.23 14.45 0 228  W   131 NVO 4.85 7.95 0.00 9.87 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.30 6.40 6.30 23.10 135 8168  S   130 NVO 6.50 6.70 6.56 8.13 69 1302  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.