Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NOVO NORDISK A/S (NVO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NVO NOVO NORDISK A/S   0.325 0.753 141.39 -0.68

 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 3.35 3.55 3.73 5.16 1 205  S   139 NVO 0.89 0.97 0.85 2.72 86 491  S  
NVO 2.75 2.83 2.82 4.59 461 5089  S   140 NVO 1.25 1.29 1.17 3.15 255 2724  S  
NVO 2.18 2.24 2.11 4.07 539 958  S   141 NVO 1.67 1.73 1.65 3.63 48 579  S  
NVO 1.67 1.74 1.68 3.58 95 299  S   142 NVO 2.17 2.25 2.17 4.14 106 547  S  
NVO 1.28 1.33 1.34 3.14 205 829  S   143 NVO 2.77 2.85 2.98 4.70 55 272  S  
NVO 0.83 1.02 0.98 2.74 160 2073  S   144 NVO 3.40 3.55 3.37 5.30 23 488  S  
 
2024-07-26 - Calls 2024-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 4.20 4.40 4.26 8.52 1 46  W   139 NVO 1.58 1.87 1.55 5.58 25 58  W  
NVO 3.60 3.75 3.70 7.99 46 250  W   140 NVO 1.97 2.03 1.96 6.04 44 329  W  
NVO 3.05 3.20 3.05 7.49 53 272  W   141 NVO 2.38 2.73 2.40 6.53 15 128  W  
NVO 2.54 2.63 2.70 7.00 69 744  W   142 NVO 2.70 3.45 2.97 7.05 2 106  W  
NVO 2.11 2.18 2.10 6.54 52 261  W   143 NVO 3.40 3.55 2.90 7.58 13 85  W  
NVO 1.71 1.80 1.82 6.10 14 188  W   144 NVO 4.00 4.20 4.03 8.14 4 117  W  
 
2024-08-02 - Calls 2024-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 4.70 5.10 5.60 11.16 4 20  W   139 NVO 2.12 2.51 2.11 7.17 5 34  W  
NVO 4.30 4.45 4.45 10.64 41 164  W   140 NVO 2.49 2.62 2.33 7.64 15 92  W  
NVO 3.75 3.90 4.04 10.13 1 48  W   141 NVO 2.93 3.40 3.08 8.12 9 563  W  
NVO 3.20 3.40 3.40 9.64 22 440  W   142 NVO 3.40 3.60 3.00 8.62 4 530  W  
NVO 2.78 2.91 2.78 9.17 10 191  W   143 NVO 3.95 5.15 4.04 9.14 0 9  W  
NVO 1.97 2.49 2.90 8.72 11 57  W   144 NVO 4.50 4.75 4.27 9.67 14 2  W  
 
2024-08-09 - Calls 2024-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.60 6.85 0.00 13.66 0 0  W   139 NVO 3.65 4.55 3.40 8.11 1 16  W  
NVO 5.75 6.25 7.38 13.14 2 82  W   140 NVO 4.05 4.25 4.00 8.56 6 30  W  
NVO 5.40 5.75 5.51 12.63 4 63  W   141 NVO 4.55 6.70 4.87 9.03 7 31  W  
NVO 4.15 5.20 5.25 12.13 29 263  W   142 NVO 5.00 6.05 5.00 9.51 2 19  W  
NVO 4.55 4.75 4.85 11.65 14 28  W   143 NVO 5.55 6.60 5.12 10.00 0 4  W  
NVO 4.10 4.30 4.40 11.18 5 25  W   144 NVO 6.10 7.95 7.57 10.51 0 5  W  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.60 6.75 6.65 15.68 48 2409  S   140 NVO 4.55 4.70 4.70 9.01 35 1569  S  
 
2024-08-23 - Calls 2024-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.55 7.65 6.52 18.89 0 1  W   139 NVO 4.30 4.90 4.26 8.70 5 12  W  
NVO 5.70 7.10 6.20 18.35 0 26  W   140 NVO 4.85 5.15 4.68 9.10 0 21  W  
NVO 5.30 6.55 6.35 17.83 0 4  W   141 NVO 5.25 5.65 5.19 9.52 0 10  W  
NVO 5.55 6.05 6.75 17.31 0 16  W   142 NVO 5.55 6.30 5.53 9.95 0 10  W  
NVO 5.35 5.55 5.50 16.81 4 6  W   143 NVO 6.40 7.65 5.95 10.39 0 3  W  
NVO 4.30 5.10 5.00 16.32 9 9  W   144 NVO 6.95 8.10 0.00 10.84 0 0  W  
 
2024-08-30 - Calls 2024-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.95 8.20 0.00 21.73 0 0  W   139 NVO 4.70 5.15 4.50 8.53 0 2  W  
NVO 7.35 7.65 8.20 21.19 0 3  W   140 NVO 5.35 5.60 5.40 8.91 5 5  W  
NVO 4.90 7.10 0.00 20.66 0 0  W   141 NVO 5.15 6.70 5.90 9.29 4 0  W  
NVO 6.35 6.60 0.00 20.13 0 0  W   142 NVO 6.35 6.65 6.40 9.69 174 0  W  
NVO 5.70 6.15 0.00 19.62 0 0  W   143 NVO 6.85 7.40 6.90 10.10 4 4  W  
NVO 4.65 5.70 0.00 19.11 0 0  W   144 NVO 7.40 8.35 7.40 10.52 4 6  W  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 8.55 8.70 8.65 30.98 73 2875  S   140 NVO 6.10 6.30 6.30 7.20 166 903  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.