Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NOVO NORDISK A/S (NVO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NVO NOVO NORDISK A/S   0.394 0.442 67.22 -1.72
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 2.41 2.57 2.69 2.40 31 397  S   65 NVO 0.19 0.22 0.19 0.17 1170 5519  S  
NVO 1.67 1.81 1.67 1.62 3 184  S   66 NVO 0.41 0.47 0.43 0.39 1605 13500  S  
NVO 0.97 1.16 1.22 1.00 236 746  S   67 NVO 0.78 0.84 0.81 0.77 2044 1684  S  
NVO 0.64 0.70 0.68 0.55 414 240  S   68 NVO 1.27 1.42 1.34 1.32 396 1556  S  
NVO 0.36 0.40 0.43 0.27 335 1499  S   69 NVO 2.01 2.30 1.92 2.04 147 1388  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 3.00 3.10 3.41 3.27 32 21  W   65 NVO 0.65 0.70 0.68 0.88 205 590  W  
NVO 2.33 2.45 2.55 2.62 1 13  W   66 NVO 0.97 1.05 1.00 1.23 102 367  W  
NVO 1.77 1.86 1.90 2.06 41 52  W   67 NVO 1.41 1.52 1.42 1.66 212 414  W  
NVO 1.31 1.39 1.42 1.58 445 556  W   68 NVO 1.94 2.12 1.95 2.19 100 726  W  
NVO 0.94 1.00 1.02 1.19 262 460  W   69 NVO 2.44 2.76 2.70 2.79 2 758  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 3.50 3.65 3.55 4.05 20 15  W   65 NVO 1.13 1.20 1.16 1.30 120 916  W  
NVO 2.93 3.05 3.25 3.43 48 80  W   66 NVO 1.50 1.68 1.52 1.67 65 120  W  
NVO 2.39 2.46 2.45 2.87 34 58  W   67 NVO 1.86 2.04 1.93 2.10 42 150  W  
NVO 1.91 1.99 2.00 2.38 61 44  W   68 NVO 2.47 2.58 2.48 2.60 39 346  W  
NVO 1.51 1.59 1.56 1.95 25 97  W   69 NVO 3.05 3.20 3.07 3.15 12 131  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 4.50 4.60 6.17 4.86 0 12  W   65 NVO 1.89 2.25 2.08 1.53 14 174  W  
NVO 3.95 4.05 4.10 4.24 39 15  W   66 NVO 2.28 2.69 2.26 1.90 5 54  W  
NVO 3.40 3.55 3.50 3.68 52 33  W   67 NVO 2.85 3.05 2.89 2.31 15 54  W  
NVO 2.97 3.05 3.15 3.16 70 85  W   68 NVO 3.40 3.60 3.40 2.78 164 86  W  
NVO 2.52 2.64 2.58 2.70 16 92  W   69 NVO 2.51 4.20 3.74 3.30 9 74  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 4.95 5.10 4.95 5.74 158 1977  S   65 NVO 2.42 2.50 2.39 1.64 452 5019  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 3.95 5.60 6.61 6.70 0 2  W   65 NVO 2.84 3.00 2.88 1.65 6 60  W  
NVO 3.70 5.05 6.05 6.06 0 1  W   66 NVO 3.30 4.35 3.12 1.97 1 11  W  
NVO 3.25 4.30 0.00 5.46 0 0  W   67 NVO 3.80 4.30 3.79 2.33 14 32  W  
NVO 3.65 3.80 3.75 4.90 6 1  W   68 NVO 4.20 5.45 4.33 2.72 18 24  W  
NVO 3.20 3.35 3.51 4.38 1 7  W   69 NVO 4.90 5.50 4.68 3.16 3 38  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.40 5.55 6.10 7.76 6 0  W   65 NVO 3.05 3.20 3.05 1.58 16 107  W  
NVO 4.85 5.10 0.00 7.11 0 0  W   66 NVO 3.50 3.75 3.52 1.87 2 6  W  
NVO 3.10 4.80 0.00 6.50 0 0  W   67 NVO 4.00 5.10 4.10 2.19 1 6  W  
NVO 3.90 4.05 4.50 5.91 2 0  W   68 NVO 4.55 5.55 4.50 2.55 2 12  W  
NVO 3.50 3.70 0.00 5.37 0 0  W   69 NVO 5.15 5.45 5.32 2.94 2 2  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.10 6.30 6.35 11.68 42 1683  S   65 NVO 3.65 3.85 3.69 1.12 45 2800  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.