Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

OCUGEN INC (OCGN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OCGN OCUGEN INC   1.598 1.850 3.28 -0.28

 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.15 1.39 2.21 0.00 0 1  S   2 OCGN 0.00 0.01 0.02 0.00 0 50  S  
OCGN 0.71 0.81 0.75 0.00 114 511  S   2.5 OCGN 0.00 0.01 0.01 0.00 8 3996  S  
OCGN 0.22 0.29 0.25 0.00 765 79  S   3 OCGN 0.00 0.01 0.01 0.00 426 366  S  
OCGN 0.00 0.01 0.01 0.00 686 277  S   3.5 OCGN 0.20 0.29 0.33 0.00 921 815  S  
OCGN 0.00 0.01 0.01 0.00 725 3480  S   4 OCGN 0.69 0.78 0.72 0.00 149 888  S  
OCGN 0.00 0.01 0.01 0.00 318 5081  S   4.5 OCGN 1.16 1.29 1.28 0.00 154 414  S  
 
2022-01-28 - Calls 2022-01-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.15 2.18 1.38 1.28 1 16  W   2 OCGN 0.01 0.05 0.01 0.00 0 13  W  
OCGN 0.73 0.87 0.81 0.82 2 23  W   2.5 OCGN 0.04 0.05 0.05 0.04 240 17  W  
OCGN 0.35 0.46 0.43 0.46 128 433  W   3 OCGN 0.14 0.20 0.20 0.18 505 222  W  
OCGN 0.17 0.21 0.19 0.22 446 101  W   3.5 OCGN 0.29 0.45 0.45 0.44 301 250  W  
OCGN 0.09 0.11 0.10 0.10 618 663  W   4 OCGN 0.75 0.88 0.84 0.82 34 259  W  
OCGN 0.04 0.05 0.05 0.04 1556 2829  W   4.5 OCGN 1.12 1.58 1.25 1.26 8 238  W  
 
2022-02-04 - Calls 2022-02-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 0.93 3.40 2.17 1.31 0 2  W   2 OCGN 0.01 0.07 0.04 0.03 41 0  W  
OCGN 0.74 2.34 0.89 0.90 1 203  W   2.5 OCGN 0.04 0.19 0.10 0.12 5 4  W  
OCGN 0.34 1.14 0.50 0.59 29 6  W   3 OCGN 0.19 0.31 0.22 0.31 114 94  W  
OCGN 0.31 0.33 0.30 0.37 86 91  W   3.5 OCGN 0.42 0.70 0.51 0.59 18 65  W  
OCGN 0.19 0.28 0.23 0.22 283 460  W   4 OCGN 0.83 0.98 0.99 0.94 5 183  W  
OCGN 0.13 0.15 0.13 0.13 88 421  W   4.5 OCGN 1.14 2.08 1.16 1.35 0 26  W  
 
2022-02-11 - Calls 2022-02-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 0.79 3.40 2.22 1.35 0 1  W   2 OCGN 0.03 0.07 0.04 0.07 15 3  W  
OCGN 0.74 2.87 1.70 0.98 0 1  W   2.5 OCGN 0.05 0.17 0.11 0.20 5 7  W  
OCGN 0.42 0.95 0.66 0.69 14 16  W   3 OCGN 0.24 0.56 0.32 0.41 17 11  W  
OCGN 0.36 0.38 0.38 0.48 432 34  W   3.5 OCGN 0.50 0.82 0.63 0.70 5 30  W  
OCGN 0.09 0.42 0.31 0.33 2 121  W   4 OCGN 0.84 1.23 1.12 1.05 34 44  W  
OCGN 0.16 0.21 0.19 0.22 9 188  W   4.5 OCGN 1.15 1.67 1.30 1.44 6 56  W  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 0.86 1.00 0.89 1.04 10 171  S   2.5 OCGN 0.19 0.22 0.18 0.26 209 1217  S  
 
2022-02-25 - Calls 2022-02-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 0.73 1.95 1.70 1.43 0 5  W   2 OCGN 0.04 0.18 0.10 0.15 0 1  W  
OCGN 0.69 2.44 1.12 1.10 6 21  W   2.5 OCGN 0.16 0.35 0.30 0.32 23 1  W  
OCGN 0.58 0.73 0.68 0.85 17 9  W   3 OCGN 0.31 0.88 0.62 0.57 23 25  W  
OCGN 0.37 0.60 0.52 0.65 101 45  W   3.5 OCGN 0.70 1.08 0.53 0.87 0 19  W  
OCGN 0.34 0.49 0.45 0.50 26 373  W   4 OCGN 1.01 1.20 1.02 1.22 17 34  W  
OCGN 0.19 0.36 0.25 0.38 3 234  W   4.5 OCGN 1.42 2.51 1.46 1.60 1 239  W  
 
2022-03-04 - Calls 2022-03-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.27 1.76 1.40 1.47 1 1  W   2 OCGN 0.07 0.62 0.00 0.19 0 0  W  
OCGN 0.81 1.84 0.00 1.16 0 0  W   2.5 OCGN 0.22 0.47 0.35 0.38 10 0  W  
OCGN 0.55 0.90 0.83 0.91 7 29  W   3 OCGN 0.37 0.86 0.50 0.63 2 10  W  
OCGN 0.41 0.94 0.65 0.72 36 45  W   3.5 OCGN 0.66 0.94 0.84 0.94 13 8  W  
OCGN 0.35 0.54 0.44 0.57 63 256  W   4 OCGN 1.04 1.46 1.20 1.29 4 8  W  
OCGN 0.32 0.46 0.38 0.45 4 80  W   4.5 OCGN 1.33 2.42 1.45 1.67 2 2  W  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OCGN 1.03 3.20 1.11 1.26 4 0  S   2.5 OCGN 0.33 0.41 0.37 0.47 109 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.