Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

OCCIDENTAL PETROLEUM CP (OXY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.461 0.562 65.69 2.83

 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.62 2.88 2.64 0.00 1050 3246  W   63 OXY 0.06 0.09 0.08 0.00 925 1071  W  
OXY 1.74 1.94 1.89 0.00 2336 2971  W   64 OXY 0.13 0.17 0.17 0.00 1861 484  W  
OXY 1.00 1.10 1.08 0.00 6719 3961  W   65 OXY 0.37 0.41 0.40 0.00 2761 1467  W  
OXY 0.50 0.55 0.49 0.00 7214 3507  W   66 OXY 0.81 0.91 0.94 0.00 420 188  W  
OXY 0.22 0.27 0.22 0.00 3059 1950  W   67 OXY 1.47 1.63 1.60 0.00 53 49  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.35 3.55 3.39 3.66 1590 4981  S   63 OXY 0.70 0.76 0.75 0.92 590 1093  S  
OXY 2.67 2.85 2.85 3.00 1035 1770  S   64 OXY 1.00 1.06 0.98 1.26 352 820  S  
OXY 2.07 2.17 2.13 2.42 5650 14397  S   65 OXY 1.39 1.44 1.41 1.68 4722 3643  S  
OXY 1.59 1.65 1.58 1.92 3166 5830  S   66 OXY 1.86 1.93 1.91 2.17 448 359  S  
OXY 1.14 1.21 1.17 1.49 3483 1220  S   67 OXY 2.40 2.52 2.49 2.74 131 141  S  
OXY 0.96 1.03 0.98 1.31 3298 4866  S   67.5 OXY 2.72 2.87 2.54 3.06 94 740  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.95 4.15 4.00 4.51 238 554  W   63 OXY 1.29 1.34 1.33 1.60 35 267  W  
OXY 3.30 3.50 3.35 3.90 196 385  W   64 OXY 1.63 1.72 1.72 1.99 105 714  W  
OXY 2.78 2.92 2.85 3.34 578 1024  W   65 OXY 2.04 2.17 2.07 2.43 314 1016  W  
OXY 2.25 2.44 2.31 2.84 161 531  W   66 OXY 2.51 2.67 2.50 2.93 63 92  W  
OXY 1.80 2.01 1.89 2.40 172 455  W   67 OXY 3.05 3.20 3.75 3.48 123 8  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.45 4.65 4.55 5.26 195 354  W   63 OXY 1.75 1.86 1.85 2.09 23 87  W  
OXY 3.85 4.05 3.92 4.67 51 159  W   64 OXY 2.14 2.26 2.25 2.49 796 587  W  
OXY 3.30 3.45 3.40 4.12 129 539  W   65 OXY 2.60 2.71 2.59 2.93 18 74  W  
OXY 2.76 3.00 3.02 3.62 87 98  W   66 OXY 3.05 3.20 3.05 3.43 34 22  W  
OXY 2.36 2.52 2.47 3.17 117 686  W   67 OXY 3.55 3.75 3.80 3.96 28 523  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.85 5.05 5.00 5.99 61 1180  W   63 OXY 2.18 2.34 2.32 2.44 4 585  W  
OXY 4.20 4.45 4.45 5.40 68 71  W   64 OXY 2.57 2.74 2.72 2.84 13 29  W  
OXY 3.75 3.90 3.83 4.86 93 108  W   65 OXY 3.00 3.20 3.05 3.29 29 16  W  
OXY 3.20 3.40 3.35 4.36 117 268  W   66 OXY 3.50 3.70 3.96 3.77 5 14  W  
OXY 2.75 2.93 2.88 3.89 13 102  W   67 OXY 4.05 4.25 4.40 4.29 1 1  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 4.15 4.30 4.15 5.59 2327 13103  S   65 OXY 3.45 3.60 3.55 3.52 677 10864  S  
OXY 3.00 3.10 3.05 4.38 1380 6436  S   67.5 OXY 4.80 4.95 4.95 4.76 75 3444  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 5.60 5.90 5.80 7.46 6 31  W   63 OXY 2.97 3.20 3.26 2.85 5 11  W  
OXY 5.10 5.35 3.56 6.88 0 920  W   64 OXY 3.40 3.60 3.35 3.25 76 0  W  
OXY 4.55 4.85 4.67 6.33 25 56  W   65 OXY 3.85 4.10 4.00 3.67 12 0  W  
OXY 4.10 4.35 4.24 5.82 31 35  W   66 OXY 4.35 4.60 4.30 4.12 1 1  W  
OXY 3.65 3.85 3.99 5.33 10 160  W   67 OXY 4.85 5.10 0.00 4.60 0 0  W  
 
2022-09-30 - Calls 2022-09-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 6.10 6.30 0.00 8.23 0 0  Q   63 OXY 3.35 3.50 3.85 2.95 7 0  Q  
OXY 5.55 5.70 0.00 7.65 0 0  Q   64 OXY 3.75 3.90 3.80 3.33 34 0  Q  
OXY 5.00 5.20 5.00 7.10 14 0  Q   65 OXY 4.20 4.40 0.00 3.73 0 0  Q  
OXY 4.50 4.70 0.00 6.57 0 0  Q   66 OXY 4.70 4.95 0.00 4.17 0 0  Q  
OXY 4.05 4.25 3.90 6.08 20 0  Q   67 OXY 5.30 5.50 5.21 4.63 7 0  Q  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 6.05 6.20 6.15 9.61 1368 5385  S   65 OXY 5.20 5.40 5.27 3.58 1004 719  S  
OXY 4.90 5.05 5.00 8.29 238 1657  S   67.5 OXY 6.55 6.70 6.55 4.56 77 470  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.