Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

OCCIDENTAL PETROLEUM CP (OXY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.489 0.660 27.33 -0.55

 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.30 2.45 2.44 0.00 258 9059  S   25 OXY 0.01 0.02 0.02 0.00 117 5695  S  
OXY 1.26 1.43 1.43 0.00 606 6832  S   26 OXY 0.02 0.03 0.02 0.00 202 4762  S  
OXY 0.45 0.51 0.51 0.00 1243 13923  S   27 OXY 0.12 0.15 0.13 0.00 3133 3582  S  
OXY 0.06 0.08 0.08 0.00 3306 6693  S   28 OXY 0.66 0.80 0.69 0.00 500 2715  S  
OXY 0.02 0.03 0.03 0.00 475 2754  S   29 OXY 1.58 1.73 1.60 0.00 694 2901  S  
OXY 0.00 0.01 0.01 0.00 420 7129  S   30 OXY 2.56 2.73 2.72 0.00 50 3772  S  
 
2021-09-24 - Calls 2021-09-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.37 2.55 2.38 2.54 25 517  W   25 OXY 0.10 0.12 0.11 0.21 37 521  W  
OXY 1.56 1.63 1.74 1.78 59 1592  W   26 OXY 0.25 0.27 0.23 0.45 422 1287  W  
OXY 0.88 0.94 0.93 1.16 204 1651  W   27 OXY 0.55 0.59 0.55 0.83 789 978  W  
OXY 0.44 0.48 0.50 0.71 1279 3034  W   28 OXY 1.08 1.15 1.01 1.38 59 999  W  
OXY 0.21 0.23 0.22 0.40 565 3071  W   29 OXY 1.83 1.92 1.74 2.07 1084 1802  W  
OXY 0.11 0.12 0.12 0.21 4832 7659  W   30 OXY 2.66 2.82 2.77 2.88 17 126  W  
 
2021-10-01 - Calls 2021-10-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.56 2.74 2.86 2.82 2 206  W   25 OXY 0.28 0.31 0.35 0.49 31 310  W  
OXY 1.82 1.95 1.97 2.14 404 1691  W   26 OXY 0.47 0.55 0.54 0.81 43 515  W  
OXY 1.20 1.30 1.28 1.57 82 452  W   27 OXY 0.83 0.97 0.91 1.24 563 1291  W  
OXY 0.73 0.82 0.85 1.12 162 1415  W   28 OXY 1.35 1.51 1.27 1.78 927 1421  W  
OXY 0.44 0.51 0.55 0.77 15 4859  W   29 OXY 2.01 2.19 2.27 2.43 60 860  W  
OXY 0.26 0.29 0.29 0.51 385 830  W   30 OXY 2.82 2.99 2.64 3.18 0 21  W  
 
2021-10-08 - Calls 2021-10-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.75 2.94 3.20 3.08 0 18  W   25 OXY 0.42 0.50 0.55 0.74 81 979  W  
OXY 2.01 2.19 2.46 2.43 0 119  W   26 OXY 0.68 0.79 0.80 1.10 4 29  W  
OXY 1.43 1.58 1.65 1.89 24 301  W   27 OXY 1.06 1.18 1.12 1.55 7 129  W  
OXY 1.00 1.06 1.04 1.43 455 1051  W   28 OXY 1.60 1.73 1.61 2.10 635 155  W  
OXY 0.66 0.73 0.63 1.07 111 270  W   29 OXY 2.24 2.41 3.02 2.73 0 4  W  
OXY 0.43 0.48 0.47 0.78 14 415  W   30 OXY 3.00 3.20 2.99 3.44 4 20  W  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.91 2.98 3.10 3.30 62 4807  S   25 OXY 0.60 0.63 0.57 0.96 46 4751  S  
OXY 2.23 2.28 2.35 2.69 1414 3148  S   26 OXY 0.90 0.94 0.84 1.34 54 2770  S  
OXY 1.65 1.69 1.68 2.15 967 8130  S   27 OXY 1.32 1.35 1.29 1.81 1509 3978  S  
OXY 1.19 1.22 1.29 1.70 1556 3487  S   28 OXY 1.85 1.88 1.78 2.36 559 3043  S  
OXY 0.84 0.87 0.96 1.33 231 2291  S   29 OXY 2.50 2.54 2.59 2.98 23 2410  S  
OXY 0.59 0.62 0.63 1.02 540 9115  S   30 OXY 3.20 3.30 3.20 3.68 33 532  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.05 3.25 3.10 3.51 0 87  W   25 OXY 0.73 0.85 0.83 1.16 11 56  W  
OXY 2.40 2.56 2.85 2.91 0 17  W   26 OXY 1.06 1.15 1.08 1.56 14 40  W  
OXY 1.81 1.96 2.09 2.39 13 132  W   27 OXY 1.47 1.58 1.55 2.04 4 30  W  
OXY 1.37 1.48 1.50 1.94 35 154  W   28 OXY 2.01 2.14 1.94 2.59 0 97  W  
OXY 1.03 1.11 1.10 1.56 1 234  W   29 OXY 2.61 2.81 0.00 3.21 0 0  W  
OXY 0.74 0.86 0.75 1.24 3 257  W   30 OXY 3.30 3.50 3.14 3.89 0 179  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.20 3.40 2.60 3.70 0 1  W   25 OXY 0.89 0.97 0.89 1.34 0 97  W  
OXY 2.59 2.72 1.94 3.12 0 17  W   26 OXY 1.21 1.34 1.25 1.76 11 20  W  
OXY 1.98 2.15 2.09 2.60 6 410  W   27 OXY 1.63 1.80 1.72 2.25 39 21  W  
OXY 1.54 1.67 1.69 2.16 86 33  W   28 OXY 2.15 2.33 2.22 2.80 2 30  W  
OXY 1.20 1.28 1.21 1.77 2 64  W   29 OXY 2.76 2.94 2.62 3.41 0 1  W  
OXY 0.90 0.97 0.93 1.45 2 81  W   30 OXY 3.45 3.70 0.00 4.09 0 0  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.65 3.75 3.87 4.20 88 3661  S   25 OXY 1.33 1.36 1.29 1.81 9 5949  S  
OXY 3.05 3.15 3.30 3.65 204 2241  S   26 OXY 1.71 1.76 1.73 2.26 6 1188  S  
OXY 2.49 2.60 2.68 3.16 90 3943  S   27 OXY 2.16 2.23 2.11 2.77 32 1819  S  
OXY 2.06 2.14 2.15 2.72 218 2299  S   28 OXY 2.70 2.77 2.69 3.33 269 1035  S  
OXY 1.67 1.75 1.78 2.33 52 5005  S   29 OXY 3.30 3.40 3.32 3.94 33 2245  S  
OXY 1.35 1.41 1.37 1.99 539 5724  S   30 OXY 4.00 4.05 3.90 4.59 0 991  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.