Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For OXY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
OXY OCCIDENTAL PETROLEUM CP   0.180 0.229 64.99 0.79

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 1.86 2.44 2.03 0.00 325 1190  Q   63 OXY 0.00 0.01 0.01 0.00 220 3740  Q  
OXY 0.73 1.08 1.05 0.00 1560 3179  Q   64 OXY 0.00 0.01 0.01 0.00 530 2868  Q  
OXY 0.01 0.03 0.02 0.00 5793 4455  Q   65 OXY 0.00 0.04 0.03 0.00 300 519  Q  
OXY 0.00 0.01 0.01 0.00 469 2849  Q   66 OXY 0.91 1.08 1.31 0.00 2 14  Q  
OXY 0.00 0.01 0.01 0.00 17 4094  Q   67 OXY 1.69 2.30 2.52 0.00 0 27  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.03 2.19 2.11 2.27 239 2399  W   63 OXY 0.07 0.08 0.08 0.16 8642 1014  W  
OXY 1.25 1.33 1.31 1.49 1683 3597  W   64 OXY 0.21 0.23 0.21 0.38 583 566  W  
OXY 0.62 0.65 0.63 0.88 2190 2120  W   65 OXY 0.58 0.61 0.58 0.76 818 439  W  
OXY 0.24 0.26 0.28 0.46 1060 1186  W   66 OXY 1.17 1.26 1.19 1.34 166 16  W  
OXY 0.08 0.10 0.09 0.21 446 3840  W   67 OXY 1.78 2.22 2.54 2.09 0 1  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.24 2.51 2.42 2.79 46 273  W   63 OXY 0.21 0.24 0.23 0.30 58 451  W  
OXY 1.51 1.63 1.58 2.04 119 433  W   64 OXY 0.44 0.48 0.46 0.55 157 490  W  
OXY 0.95 1.00 1.00 1.42 438 1375  W   65 OXY 0.83 0.88 0.86 0.93 121 28  W  
OXY 0.52 0.57 0.55 0.94 255 339  W   66 OXY 1.40 1.46 0.00 1.43 0 0  W  
OXY 0.27 0.30 0.30 0.58 443 1591  W   67 OXY 2.12 2.74 2.99 2.07 0 2  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.95 3.05 3.00 3.85 497 10274  S   62.5 OXY 0.27 0.30 0.29 0.27 48 3952  S  
OXY 2.54 2.62 2.55 3.45 101 892  S   63 OXY 0.36 0.39 0.40 0.36 132 2758  S  
OXY 1.82 1.86 1.86 2.70 444 1274  S   64 OXY 0.63 0.67 0.67 0.59 229 1247  S  
OXY 1.23 1.26 1.27 2.05 2867 14575  S   65 OXY 1.05 1.08 1.08 0.92 331 1820  S  
OXY 0.77 0.82 0.81 1.50 199 1219  S   66 OXY 1.60 1.63 1.62 1.35 223 31  S  
OXY 0.48 0.49 0.50 1.05 204 985  S   67 OXY 2.28 2.36 2.51 1.89 23 153  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.64 2.92 2.74 4.28 24 205  W   63 OXY 0.50 0.56 0.53 0.34 15 818  W  
OXY 1.99 2.29 2.04 3.51 262 1184  W   64 OXY 0.80 0.87 0.80 0.54 20 65  W  
OXY 1.45 1.54 1.50 2.81 116 338  W   65 OXY 1.21 1.30 1.20 0.81 24 47  W  
OXY 0.99 1.06 1.00 2.20 39 118  W   66 OXY 1.70 1.90 1.75 1.17 1 1  W  
OXY 0.66 0.71 0.66 1.67 67 170  W   67 OXY 1.54 2.65 3.31 1.61 0 1  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 2.82 4.10 2.93 5.29 3 7  W   63 OXY 0.65 0.72 0.69 0.29 9 179  W  
OXY 2.16 2.60 2.43 4.49 31 57  W   64 OXY 0.96 1.09 1.13 0.44 5 14  W  
OXY 1.56 1.82 1.80 3.75 14 46  W   65 OXY 1.38 1.48 2.15 0.65 0 8  W  
OXY 1.24 1.33 1.29 3.08 65 67  W   66 OXY 1.86 2.17 2.36 0.93 0 2  W  
OXY 0.86 0.96 0.90 2.48 1 38  W   67 OXY 2.22 2.67 0.00 1.29 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.25 3.75 0.00 6.50 0 0  W   63 OXY 0.80 1.24 1.09 0.21 7 0  W  
OXY 2.53 3.95 2.98 5.68 11 0  W   64 OXY 1.10 2.99 1.40 0.33 1 0  W  
OXY 2.02 3.00 2.26 4.90 7 0  W   65 OXY 1.37 3.20 2.04 0.48 10 0  W  
OXY 1.45 2.97 1.76 4.18 5 0  W   66 OXY 2.06 3.35 2.35 0.69 2 0  W  
OXY 1.06 2.95 1.34 3.51 1 0  W   67 OXY 2.68 4.00 0.00 0.95 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
OXY 3.95 4.10 4.05 8.33 274 9550  S   62.5 OXY 1.04 1.07 1.05 0.12 134 2576  S  
OXY 2.45 2.47 2.48 6.27 1003 9716  S   65 OXY 1.99 2.02 2.00 0.33 441 1385  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.