Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PLUG POWER INC (PLUG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PLUG PLUG POWER INC   1.169 0.985 2.44 -0.30
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.28 1.45 1.40 0.00 110 377  S   1 PLUG 0.00 0.01 0.01 0.00 3 2843  S  
PLUG 0.75 0.96 0.90 0.00 223 3838  S   1.5 PLUG 0.00 0.01 0.01 0.00 0 10012  S  
PLUG 0.41 0.45 0.47 0.00 1833 4862  S   2 PLUG 0.00 0.01 0.01 0.00 323 29420  S  
PLUG 0.00 0.01 0.01 0.00 32043 35702  S   2.5 PLUG 0.06 0.08 0.08 0.00 4902 19975  S  
PLUG 0.00 0.01 0.01 0.00 6433 99432  S   3 PLUG 0.55 0.58 0.58 0.00 2145 12483  S  
PLUG 0.00 0.01 0.01 0.00 498 29271  S   3.5 PLUG 1.05 1.08 1.05 0.00 63 3156  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.23 1.46 1.87 1.44 0 10  W   1 PLUG 0.00 0.01 0.02 0.01 0 3  W  
PLUG 0.72 0.96 0.99 0.94 51 41  W   1.5 PLUG 0.00 0.01 0.01 0.01 1 395  W  
PLUG 0.45 0.47 0.47 0.45 465 796  W   2 PLUG 0.02 0.03 0.02 0.01 980 2762  W  
PLUG 0.13 0.14 0.14 0.10 6546 3833  W   2.5 PLUG 0.18 0.19 0.18 0.15 1784 3072  W  
PLUG 0.03 0.04 0.04 0.01 17551 20054  W   3 PLUG 0.58 0.61 0.56 0.56 159 782  W  
PLUG 0.01 0.02 0.02 0.00 3671 30029  W   3.5 PLUG 1.05 1.11 1.05 1.06 261 118  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.23 1.54 1.42 1.45 10 9  W   1 PLUG 0.00 0.01 0.01 0.01 0 1  W  
PLUG 0.79 1.16 1.00 0.95 6 5  W   1.5 PLUG 0.00 0.02 0.02 0.00 61 196  W  
PLUG 0.47 0.50 0.52 0.48 311 433  W   2 PLUG 0.05 0.06 0.05 0.03 986 10484  W  
PLUG 0.18 0.19 0.19 0.16 2677 1272  W   2.5 PLUG 0.22 0.24 0.22 0.21 337 399  W  
PLUG 0.06 0.07 0.07 0.04 5219 4167  W   3 PLUG 0.60 0.65 0.60 0.58 142 231  W  
PLUG 0.03 0.04 0.03 0.01 1050 1522  W   3.5 PLUG 1.01 1.11 1.01 1.05 1 93  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.28 1.52 2.00 1.45 0 2  W   1 PLUG 0.00 0.01 0.00 0.01 0 0  W  
PLUG 0.83 0.98 0.99 0.96 3 13  W   1.5 PLUG 0.02 0.03 0.03 0.00 12 110  W  
PLUG 0.50 0.66 0.51 0.51 74 100  W   2 PLUG 0.05 0.07 0.06 0.05 56 1017  W  
PLUG 0.21 0.22 0.23 0.21 508 465  W   2.5 PLUG 0.24 0.27 0.26 0.24 85 354  W  
PLUG 0.07 0.09 0.09 0.07 613 2801  W   3 PLUG 0.62 0.67 0.66 0.59 21 97  W  
PLUG 0.02 0.04 0.04 0.02 438 1726  W   3.5 PLUG 1.05 1.13 1.03 1.03 6 43  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.99 1.86 1.70 1.46 0 1  W   1 PLUG 0.00 0.01 0.01 0.00 0 4  W  
PLUG 0.66 1.07 0.95 0.98 7 4  W   1.5 PLUG 0.01 0.04 0.04 0.01 0 101  W  
PLUG 0.50 0.57 0.55 0.55 42 35  W   2 PLUG 0.08 0.10 0.09 0.07 258 789  W  
PLUG 0.09 0.26 0.25 0.26 362 145  W   2.5 PLUG 0.29 0.32 0.29 0.26 273 536  W  
PLUG 0.11 0.12 0.12 0.10 882 2861  W   3 PLUG 0.54 0.72 0.68 0.59 11 276  W  
PLUG 0.04 0.08 0.08 0.04 363 289  W   3.5 PLUG 1.00 1.21 0.91 1.02 0 1  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.28 1.67 2.10 1.48 0 2  S   1 PLUG 0.00 0.01 0.01 0.00 0 4  S  
PLUG 0.77 1.18 1.04 1.00 16 41  S   1.5 PLUG 0.02 0.04 0.04 0.01 1 233  S  
PLUG 0.49 0.57 0.55 0.59 456 644  S   2 PLUG 0.09 0.11 0.10 0.08 450 3040  S  
PLUG 0.26 0.27 0.27 0.31 1280 2360  S   2.5 PLUG 0.31 0.32 0.33 0.27 564 2053  S  
PLUG 0.12 0.13 0.13 0.14 6918 13998  S   3 PLUG 0.66 0.70 0.67 0.59 1827 368  S  
PLUG 0.06 0.08 0.08 0.06 393 4191  S   3.5 PLUG 0.95 1.16 1.15 0.99 17 53  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.38 1.54 1.64 1.49 0 1  W   1 PLUG 0.00 0.02 0.00 0.00 0 0  W  
PLUG 0.88 1.05 1.11 1.03 13 4  W   1.5 PLUG 0.01 0.05 0.01 0.01 10 0  W  
PLUG 0.57 0.63 0.63 0.64 4 8  W   2 PLUG 0.12 0.18 0.14 0.09 160 53  W  
PLUG 0.31 0.32 0.30 0.35 474 135  W   2.5 PLUG 0.35 0.39 0.34 0.28 40 1227  W  
PLUG 0.16 0.18 0.17 0.18 203 678  W   3 PLUG 0.67 0.78 0.65 0.58 1 52  W  
PLUG 0.02 0.11 0.09 0.09 9 97  W   3.5 PLUG 1.07 1.26 0.00 0.96 0 0  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.34 1.48 1.54 1.56 41 626  S   1 PLUG 0.01 0.03 0.02 0.00 1 622  S  
PLUG 0.80 1.18 1.20 1.14 1 669  S   1.5 PLUG 0.05 0.07 0.05 0.02 2189 9469  S  
PLUG 0.63 0.65 0.64 0.78 185 7080  S   2 PLUG 0.18 0.20 0.19 0.10 527 24855  S  
PLUG 0.36 0.42 0.39 0.50 1119 13752  S   2.5 PLUG 0.42 0.46 0.43 0.27 246 1755  S  
PLUG 0.23 0.25 0.25 0.31 829 8771  S   3 PLUG 0.77 0.81 0.74 0.52 9 376  S  
PLUG 0.15 0.17 0.16 0.19 411 4798  S   3.5 PLUG 1.14 1.22 1.20 0.84 7 762  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.