Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PLUG POWER INC (PLUG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PLUG PLUG POWER INC   1.352 1.044 1.53 -0.04
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.96 1.10 0.99 1.03 7 289  S   0.5 PLUG 0.00 0.01 0.01 0.01 0 1503  S  
PLUG 0.51 0.54 0.51 0.53 165 1654  S   1 PLUG 0.00 0.01 0.01 0.01 36 10602  S  
PLUG 0.08 0.09 0.09 0.06 2397 16968  S   1.5 PLUG 0.05 0.06 0.05 0.03 2121 8329  S  
PLUG 0.00 0.01 0.01 0.00 3680 17861  S   2 PLUG 0.46 0.51 0.46 0.47 46 598  S  
PLUG 0.00 0.01 0.01 0.01 11 6322  S   2.5 PLUG 0.96 1.04 0.97 0.97 130 219  S  
PLUG 0.00 0.01 0.02 0.01 0 2785  S   3 PLUG 1.44 1.51 1.46 1.47 3 15  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.99 1.04 1.11 1.03 0 18  W   0.5 PLUG 0.00 0.01 0.02 0.01 1 80  W  
PLUG 0.49 0.54 0.55 0.53 31 616  W   1 PLUG 0.00 0.01 0.04 0.00 1 3115  W  
PLUG 0.12 0.14 0.13 0.12 447 3403  W   1.5 PLUG 0.09 0.11 0.10 0.08 400 1837  W  
PLUG 0.03 0.04 0.03 0.01 947 8972  W   2 PLUG 0.49 0.53 0.49 0.47 24 245  W  
PLUG 0.00 0.01 0.01 0.00 544 1743  W   2.5 PLUG 0.96 1.07 0.96 0.96 0 16  W  
PLUG 0.00 0.02 0.01 0.01 0 1168  W   3 PLUG 1.39 1.51 1.43 1.46 0 18  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.95 1.11 1.13 1.03 5 29  W   0.5 PLUG 0.00 0.01 0.01 0.01 0 7  W  
PLUG 0.50 0.55 0.54 0.54 19 888  W   1 PLUG 0.00 0.01 0.01 0.00 834 1616  W  
PLUG 0.16 0.18 0.17 0.15 212 1907  W   1.5 PLUG 0.14 0.16 0.14 0.11 145 1788  W  
PLUG 0.04 0.06 0.05 0.02 584 4810  W   2 PLUG 0.50 0.55 0.47 0.48 1 139  W  
PLUG 0.01 0.03 0.03 0.00 1213 1183  W   2.5 PLUG 0.97 1.07 0.83 0.95 0 3  W  
PLUG 0.01 0.02 0.01 0.00 125 1004  W   3 PLUG 1.42 1.55 1.40 1.45 0 10  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.95 1.13 1.10 1.04 0 15  W   0.5 PLUG 0.00 0.01 0.01 0.01 0 4  W  
PLUG 0.46 0.64 0.55 0.55 17 73  W   1 PLUG 0.01 0.02 0.01 0.01 11 365  W  
PLUG 0.15 0.22 0.20 0.19 93 540  W   1.5 PLUG 0.17 0.20 0.19 0.13 139 218  W  
PLUG 0.07 0.08 0.07 0.04 213 2198  W   2 PLUG 0.49 0.63 0.54 0.48 18 132  W  
PLUG 0.01 0.09 0.03 0.01 6 758  W   2.5 PLUG 0.93 1.11 0.88 0.93 0 10  W  
PLUG 0.01 0.13 0.03 0.00 0 302  W   3 PLUG 1.39 1.61 1.40 1.42 0 0  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 1.00 1.10 1.19 1.04 2 80  S   0.5 PLUG 0.00 0.03 0.02 0.02 0 26  S  
PLUG 0.52 0.56 0.53 0.57 61 904  S   1 PLUG 0.02 0.03 0.03 0.01 73 1629  S  
PLUG 0.22 0.24 0.25 0.22 280 5217  S   1.5 PLUG 0.21 0.23 0.22 0.14 404 1672  S  
PLUG 0.09 0.10 0.10 0.06 3067 35842  S   2 PLUG 0.56 0.65 0.57 0.47 48 4767  S  
PLUG 0.05 0.06 0.05 0.02 45 905  S   2.5 PLUG 0.96 1.10 0.94 0.91 0 272  S  
PLUG 0.03 0.08 0.04 0.00 20 505  S   3 PLUG 1.43 1.57 1.44 1.39 3 0  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.94 1.12 1.10 1.05 2 7  W   0.5 PLUG 0.00 0.49 0.00 0.00 0 0  W  
PLUG 0.53 0.59 0.55 0.59 6 112  W   1 PLUG 0.03 0.05 0.04 0.01 25 423  W  
PLUG 0.25 0.27 0.26 0.25 73 208  W   1.5 PLUG 0.23 0.25 0.24 0.15 76 381  W  
PLUG 0.10 0.11 0.11 0.08 218 2423  W   2 PLUG 0.56 0.65 0.58 0.47 0 18  W  
PLUG 0.05 0.08 0.07 0.03 36 912  W   2.5 PLUG 1.01 1.16 0.98 0.89 0 0  W  
PLUG 0.01 0.07 0.07 0.01 0 11  W   3 PLUG 1.44 1.61 0.00 1.35 0 0  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.96 1.13 0.00 1.06 0 0  W   0.5 PLUG 0.00 0.13 0.00 0.00 0 0  W  
PLUG 0.49 0.66 0.57 0.61 6 29  W   1 PLUG 0.03 0.06 0.05 0.02 1 172  W  
PLUG 0.25 0.29 0.27 0.28 42 84  W   1.5 PLUG 0.25 0.29 0.26 0.16 42 478  W  
PLUG 0.13 0.15 0.14 0.11 89 283  W   2 PLUG 0.56 0.71 0.56 0.46 0 1  W  
PLUG 0.05 0.08 0.06 0.04 103 225  W   2.5 PLUG 0.99 1.17 0.00 0.86 0 0  W  
PLUG 0.01 0.09 0.00 0.01 0 0  W   3 PLUG 1.45 1.63 0.00 1.30 0 0  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PLUG 0.97 1.07 1.09 1.09 6 2196  S   0.5 PLUG 0.00 0.05 0.03 0.00 1 3846  S  
PLUG 0.55 0.61 0.58 0.68 119 8366  S   1 PLUG 0.09 0.12 0.09 0.02 759 23472  S  
PLUG 0.30 0.33 0.33 0.37 753 9368  S   1.5 PLUG 0.30 0.33 0.30 0.15 92 5034  S  
PLUG 0.17 0.18 0.17 0.19 191 26285  S   2 PLUG 0.65 0.87 0.66 0.40 2 16485  S  
PLUG 0.10 0.12 0.10 0.09 117 19308  S   2.5 PLUG 1.07 1.16 1.06 0.74 0 255  S  
PLUG 0.06 0.08 0.07 0.05 312 3956  S   3 PLUG 1.46 1.57 1.62 1.13 0 127  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.