Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SOUTHERN COPPER CORP (SCCO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SCCO SOUTHERN COPPER CORP   0.389 0.340 113.43 -1.91

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCCO 12.00 15.40 13.30 0.00 104 563  S   100 SCCO 0.00 0.05 0.01 0.00 0 712  S  
SCCO 7.30 9.10 8.88 0.00 142 1359  S   105 SCCO 0.00 0.05 0.02 0.00 0 367  S  
SCCO 2.40 4.00 3.30 0.00 29 766  S   110 SCCO 0.00 0.05 0.03 0.00 1 359  S  
SCCO 0.00 0.10 0.06 0.00 87 937  S   115 SCCO 0.75 3.80 1.81 0.00 58 262  S  
SCCO 0.00 0.05 0.01 0.00 2 470  S   120 SCCO 5.80 7.00 6.70 0.00 100 200  S  
SCCO 0.00 0.20 0.16 0.00 0 90  S   125 SCCO 10.60 13.10 0.00 0.00 0 0  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCCO 12.20 15.50 15.32 16.49 43 595  S   100 SCCO 0.70 1.25 0.83 0.19 309 757  S  
SCCO 9.80 10.40 9.70 12.06 11 291  S   105 SCCO 1.75 1.95 1.96 0.62 91 554  S  
SCCO 6.10 6.90 6.50 8.18 19 670  S   110 SCCO 3.50 4.40 3.60 1.59 270 467  S  
SCCO 3.90 4.30 4.00 5.07 114 570  S   115 SCCO 5.90 6.40 6.00 3.34 42 54  S  
SCCO 1.70 2.35 2.39 2.86 166 588  S   120 SCCO 7.80 11.40 9.00 5.98 2 18  S  
SCCO 1.25 1.40 1.30 1.46 219 221  S   125 SCCO 13.10 15.50 13.30 9.44 1 27  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SCCO 14.70 15.80 16.84 27.80 0 295  S   100 SCCO 1.70 1.95 1.70 0.12 6 170  S  
SCCO 9.40 12.70 13.30 23.69 5 661  S   105 SCCO 3.10 3.50 3.20 0.29 6 320  S  
SCCO 7.20 8.80 8.80 19.75 14 211  S   110 SCCO 5.00 5.40 4.05 0.63 1 181  S  
SCCO 6.00 6.40 6.10 16.06 12 524  S   115 SCCO 7.30 8.70 6.80 1.23 7 106  S  
SCCO 3.50 4.50 4.20 12.71 16 342  S   120 SCCO 9.70 13.00 9.05 2.17 1 33  S  
SCCO 2.00 3.10 2.95 9.78 14 156  S   125 SCCO 14.10 16.80 11.50 3.53 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.