Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SKILLZ INC (SKLZ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SKLZ SKILLZ INC   1.297 1.003 1.9 0.13

 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 1.27 1.73 0.35 0.00 0 0  W   0.5 SKLZ 0.00 0.01 0.01 0.00 0 604  W  
SKLZ 0.87 0.91 0.87 0.00 14 82  W   1 SKLZ 0.00 0.01 0.01 0.00 0 1146  W  
SKLZ 0.38 0.56 0.38 0.00 374 775  W   1.5 SKLZ 0.00 0.01 0.01 0.00 7 1131  W  
SKLZ 0.00 0.01 0.01 0.00 590 4504  W   2 SKLZ 0.08 0.12 0.11 0.00 107 477  W  
SKLZ 0.00 0.01 0.01 0.00 0 2243  W   2.5 SKLZ 0.54 0.96 0.57 0.00 0 5  W  
SKLZ 0.00 0.01 0.01 0.00 0 89  W   3 SKLZ 0.77 1.44 1.26 0.00 0 0  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 1.24 1.58 1.30 1.40 0 13  S   0.5 SKLZ 0.00 0.02 0.01 0.01 0 7  S  
SKLZ 0.78 1.54 0.60 0.90 0 173  S   1 SKLZ 0.00 0.01 0.02 0.01 0 349  S  
SKLZ 0.38 0.46 0.42 0.40 140 1487  S   1.5 SKLZ 0.02 0.03 0.03 0.00 51 1224  S  
SKLZ 0.09 0.10 0.09 0.06 2052 4050  S   2 SKLZ 0.20 0.21 0.21 0.16 200 703  S  
SKLZ 0.02 0.03 0.02 0.00 509 5084  S   2.5 SKLZ 0.50 0.76 0.62 0.60 35 550  S  
SKLZ 0.00 0.03 0.01 0.00 1 141  S   3 SKLZ 0.97 1.40 0.00 1.10 0 0  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 1.23 2.21 0.96 1.40 0 0  W   0.5 SKLZ 0.00 0.01 0.03 0.01 0 11  W  
SKLZ 0.13 2.99 0.45 0.90 0 1  W   1 SKLZ 0.00 0.02 0.03 0.00 0 400  W  
SKLZ 0.39 0.46 0.40 0.42 52 462  W   1.5 SKLZ 0.02 0.06 0.05 0.02 80 274  W  
SKLZ 0.15 0.18 0.17 0.10 1167 497  W   2 SKLZ 0.25 0.37 0.26 0.20 193 115  W  
SKLZ 0.00 0.05 0.05 0.01 766 357  W   2.5 SKLZ 0.65 0.83 0.65 0.61 3 8  W  
SKLZ 0.02 0.07 0.04 0.00 0 135  W   3 SKLZ 0.60 1.43 1.26 1.09 0 1  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 0.60 2.76 0.00 1.40 0 0  W   0.5 SKLZ 0.00 0.47 0.03 0.03 0 130  W  
SKLZ 0.62 1.23 0.86 0.91 1 4  W   1 SKLZ 0.00 0.75 0.04 0.00 0 128  W  
SKLZ 0.40 0.50 0.45 0.44 3 501  W   1.5 SKLZ 0.03 0.08 0.08 0.03 0 95  W  
SKLZ 0.11 0.19 0.18 0.14 76 397  W   2 SKLZ 0.14 0.50 0.45 0.23 0 10  W  
SKLZ 0.02 0.08 0.06 0.03 6 32  W   2.5 SKLZ 0.37 1.07 0.00 0.61 0 0  W  
SKLZ 0.00 0.05 0.04 0.01 4 102  W   3 SKLZ 0.92 1.60 0.00 1.08 0 0  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 0.95 2.26 0.00 1.41 0 0  W   0.5 SKLZ 0.00 0.18 0.00 0.09 0 0  W  
SKLZ 0.60 1.95 0.90 0.91 0 0  W   1 SKLZ 0.00 0.05 0.04 0.00 0 17  W  
SKLZ 0.27 0.55 0.40 0.46 1 152  W   1.5 SKLZ 0.00 0.16 0.04 0.04 24 27  W  
SKLZ 0.11 0.34 0.19 0.17 31 96  W   2 SKLZ 0.20 0.54 0.39 0.25 0 1  W  
SKLZ 0.02 0.20 0.07 0.05 48 40  W   2.5 SKLZ 0.61 0.81 0.70 0.62 0 25  W  
SKLZ 0.00 0.14 0.03 0.01 82 94  W   3 SKLZ 1.03 1.30 0.00 1.08 0 0  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 1.18 1.61 1.13 1.41 0 0  S   0.5 SKLZ 0.00 0.03 0.00 0.01 0 0  S  
SKLZ 0.66 1.12 0.89 0.92 3 175  S   1 SKLZ 0.00 0.02 0.01 0.00 10 356  S  
SKLZ 0.46 0.52 0.50 0.49 15 354  S   1.5 SKLZ 0.10 0.12 0.11 0.06 7 466  S  
SKLZ 0.20 0.24 0.23 0.21 1078 2600  S   2 SKLZ 0.30 0.46 0.35 0.27 4 75  S  
SKLZ 0.10 0.12 0.12 0.07 138 892  S   2.5 SKLZ 0.66 0.78 0.72 0.62 1 15  S  
SKLZ 0.03 0.11 0.07 0.02 601 224  S   3 SKLZ 1.03 1.31 1.50 1.06 0 1  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 0.34 2.70 0.00 1.41 0 0  W   0.5 SKLZ 0.00 0.50 0.00 0.25 0 0  W  
SKLZ 0.04 2.88 0.00 0.93 0 0  W   1 SKLZ 0.00 0.35 0.04 0.00 0 125  W  
SKLZ 0.28 0.70 0.48 0.51 1 51  W   1.5 SKLZ 0.10 0.17 0.17 0.07 0 372  W  
SKLZ 0.13 0.32 0.24 0.24 1 92  W   2 SKLZ 0.14 0.50 0.40 0.28 1 105  W  
SKLZ 0.02 0.27 0.15 0.10 161 6  W   2.5 SKLZ 0.61 1.13 0.00 0.63 0 0  W  
SKLZ 0.02 0.12 0.09 0.04 20 38  W   3 SKLZ 0.65 1.49 0.00 1.05 0 0  W  
 
2022-09-30 - Calls 2022-09-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 0.63 2.09 0.00 1.42 0 0  Q   0.5 SKLZ 0.00 0.50 0.00 0.00 0 0  Q  
SKLZ 0.40 2.21 0.00 0.95 0 0  Q   1 SKLZ 0.00 0.10 0.00 0.01 0 0  Q  
SKLZ 0.46 0.67 0.50 0.54 9 0  Q   1.5 SKLZ 0.00 0.22 0.00 0.08 0 0  Q  
SKLZ 0.15 0.44 0.13 0.27 5 0  Q   2 SKLZ 0.28 0.56 0.00 0.29 0 0  Q  
SKLZ 0.15 0.27 0.16 0.12 546 0  Q   2.5 SKLZ 0.49 1.14 0.80 0.62 1 0  Q  
SKLZ 0.01 0.21 0.09 0.05 41 2  Q   3 SKLZ 0.98 1.43 0.00 1.03 0 0  Q  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SKLZ 1.30 1.54 1.17 1.48 0 50  S   0.5 SKLZ 0.00 0.50 0.03 0.00 0 166  S  
SKLZ 0.80 1.08 0.90 1.07 20 96  S   1 SKLZ 0.05 0.11 0.09 0.02 14 724  S  
SKLZ 0.50 0.93 0.66 0.73 15 222  S   1.5 SKLZ 0.21 0.28 0.25 0.10 19 202  S  
SKLZ 0.35 0.58 0.43 0.48 24 430  S   2 SKLZ 0.42 0.59 0.56 0.27 0 139  S  
SKLZ 0.27 0.39 0.28 0.31 13 999  S   2.5 SKLZ 0.80 1.00 0.88 0.53 0 5019  S  
SKLZ 0.20 0.24 0.21 0.20 5 426  S   3 SKLZ 1.12 1.37 0.00 0.84 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.