Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BE (SOXS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SOXS DIREXION DAILY SEMICONDCT BE   1.321 2.532 71.73 -1.71

 
2022-07-08 - Calls 2022-07-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.30 4.70 4.90 6.20 37 69  W   70 SOXS 2.55 2.90 2.62 4.47 123 160  W  
SOXS 2.30 2.95 2.75 4.00 135 192  W   75 SOXS 5.40 6.00 5.50 7.26 77 156  W  
SOXS 1.20 1.55 1.47 2.46 298 154  W   80 SOXS 9.10 9.80 8.90 10.73 40 9  W  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 6.80 7.40 7.37 12.08 10 67  S   70 SOXS 5.10 5.50 5.00 10.29 36 40  S  
SOXS 4.90 5.50 5.23 10.02 16 190  S   75 SOXS 8.10 8.50 6.91 13.22 27 264  S  
SOXS 3.50 4.00 3.75 8.29 80 90  S   80 SOXS 11.80 12.20 10.40 16.48 7 6  S  
 
2022-07-22 - Calls 2022-07-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 8.40 9.20 9.18 15.78 3 2  W   70 SOXS 6.60 7.10 5.86 13.84 1 11  W  
SOXS 6.60 7.10 6.80 13.84 12 3  W   75 SOXS 9.60 10.30 9.50 16.88 8 10  W  
SOXS 5.10 5.60 7.20 12.13 9 8  W   80 SOXS 13.20 13.80 11.91 20.16 1 2  W  
 
2022-07-29 - Calls 2022-07-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 10.00 10.50 15.50 18.72 2 4  W   70 SOXS 8.20 8.80 0.00 16.55 0 0  W  
SOXS 8.30 9.00 0.00 16.87 0 0  W   75 SOXS 11.40 11.80 9.85 19.67 1 5  W  
SOXS 6.70 7.40 7.72 15.21 3 10  W   80 SOXS 14.60 15.50 14.18 22.98 0 4  W  
 
2022-08-05 - Calls 2022-08-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 11.20 11.80 16.90 21.23 5 0  W   70 SOXS 9.30 9.90 9.50 18.76 0 2  W  
SOXS 9.40 10.10 9.80 19.46 5 1  W   75 SOXS 12.50 13.10 0.00 21.93 0 0  W  
SOXS 8.00 8.70 9.00 17.85 13 2  W   80 SOXS 15.90 16.60 13.57 25.27 1 1  W  
 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 12.30 13.10 17.04 23.65 3 0  W   69.5 SOXS 10.00 10.50 0.00 20.30 0 0  W  
SOXS 12.00 12.70 0.00 23.47 0 0  W   70 SOXS 10.30 10.80 0.00 20.61 0 0  W  
SOXS 10.40 10.90 13.66 21.76 3 2  W   75 SOXS 13.50 14.10 0.00 23.83 0 0  W  
SOXS 8.90 9.60 11.30 20.21 1 0  W   80 SOXS 17.00 17.60 0.00 27.19 0 0  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 13.00 13.50 14.03 25.50 3 90  S   70 SOXS 11.20 11.70 11.00 22.18 28 19  S  
SOXS 11.20 12.00 11.94 23.86 22 60  S   75 SOXS 14.40 15.00 14.20 25.43 3 6  S  
SOXS 9.80 10.30 10.20 22.35 83 30  S   80 SOXS 17.90 18.50 17.80 28.81 2 9  S  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 21.50 22.40 23.11 43.81 0 76  S   70 SOXS 19.60 20.60 20.20 28.48 0 16  S  
SOXS 20.00 21.30 21.00 42.76 17 18  S   75 SOXS 23.20 24.30 23.50 31.45 14 18  S  
SOXS 18.90 20.00 24.00 41.75 2 20  S   80 SOXS 26.90 28.00 46.20 34.47 0 12  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.