Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SOXS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXS DIREXION DAILY SEMICONDCT BE   0.980 2.501 37.44 -2.17
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 1.72 1.91 1.75 0.00 45 23  W   36 SOXS 0.34 0.36 0.51 0.00 27 22  W  
SOXS 1.46 1.58 1.55 0.00 79 26  W   36.5 SOXS 0.48 0.55 0.51 0.00 181 152  W  
SOXS 1.14 1.25 1.35 0.00 348 116  W   37 SOXS 0.69 0.76 1.03 0.00 253 159  W  
SOXS 0.90 1.00 0.99 0.00 154 26  W   37.5 SOXS 0.92 1.01 0.85 0.00 118 77  W  
SOXS 0.73 0.79 0.71 0.00 658 169  W   38 SOXS 1.20 1.28 1.05 0.00 347 195  W  
SOXS 0.55 0.60 0.60 0.00 395 71  W   38.5 SOXS 1.52 1.63 1.91 0.00 52 54  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 2.95 3.05 3.15 5.84 98 18  W   36 SOXS 1.45 1.54 1.39 4.32 29 9  W  
SOXS 2.65 2.78 2.89 5.60 44 16  W   36.5 SOXS 1.68 1.75 1.53 4.59 9 8  W  
SOXS 2.41 2.52 2.46 5.37 28 77  W   37 SOXS 1.92 1.99 1.96 4.86 66 6  W  
SOXS 2.19 2.30 2.42 5.15 34 46  W   37.5 SOXS 2.18 2.28 2.42 5.14 7 9  W  
SOXS 1.97 2.07 2.13 4.94 306 95  W   38 SOXS 2.46 2.55 2.60 5.43 20 21  W  
SOXS 1.78 1.87 1.94 4.74 319 21  W   38.5 SOXS 2.75 2.88 2.67 5.72 43 9  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 3.55 3.70 3.70 7.97 94 1  W   36 SOXS 1.41 2.25 0.00 6.25 0 0  W  
SOXS 3.30 3.40 5.35 7.75 0 8  W   36.5 SOXS 1.66 2.50 2.60 6.53 11 9  W  
SOXS 2.60 4.90 2.99 7.54 26 32  W   37 SOXS 2.11 2.74 0.00 6.82 0 0  W  
SOXS 2.74 2.96 2.64 7.34 116 7  W   37.5 SOXS 2.78 2.96 2.37 7.11 0 1  W  
SOXS 2.47 2.75 3.20 7.14 27 32  W   38 SOXS 2.61 4.75 3.45 7.40 1 16  W  
SOXS 2.13 2.53 2.62 6.94 260 229  W   38.5 SOXS 3.35 3.50 0.00 7.70 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 3.45 4.20 4.10 9.66 4 29  S   36 SOXS 1.68 2.78 1.61 7.59 0 105  S  
SOXS 3.60 3.75 3.50 9.25 128 76  S   37 SOXS 3.05 3.15 2.85 8.17 10 16  S  
SOXS 2.89 3.50 3.32 9.06 14 7  S   37.5 SOXS 2.87 3.45 3.55 8.46 1 1  S  
SOXS 3.15 3.30 3.35 8.87 77 44  S   38 SOXS 2.92 3.70 3.55 8.76 14 6  S  
SOXS 2.90 3.10 2.87 8.68 51 5  S   38.5 SOXS 3.90 4.90 4.10 9.07 24 4  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.00 5.40 0.00 11.12 0 0  W   36 SOXS 2.62 3.25 3.30 8.57 1 9  W  
SOXS 3.55 6.05 0.00 10.93 0 0  W   36.5 SOXS 3.05 4.55 2.06 8.86 0 2  W  
SOXS 3.65 4.80 0.00 10.74 0 0  W   37 SOXS 2.80 5.20 3.50 9.16 0 3  W  
SOXS 2.96 4.25 0.00 10.55 0 0  W   37.5 SOXS 3.95 4.10 4.05 9.46 1 0  W  
SOXS 2.62 4.40 5.20 10.37 0 2  W   38 SOXS 4.20 5.55 2.07 9.76 0 1  W  
SOXS 3.35 4.15 4.20 10.19 10 1  W   38.5 SOXS 3.05 4.70 4.15 10.06 0 4  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.10 5.40 0.00 12.46 0 0  W   36 SOXS 3.40 4.50 3.15 9.30 0 5  W  
SOXS 4.60 5.00 0.00 12.27 0 0  W   36.5 SOXS 3.65 4.80 0.00 9.59 0 0  W  
SOXS 3.70 4.85 4.75 12.09 0 5  W   37 SOXS 2.98 4.10 0.00 9.88 0 0  W  
SOXS 3.50 4.55 4.50 11.91 1 0  W   37.5 SOXS 4.05 5.40 0.00 10.18 0 0  W  
SOXS 2.96 4.35 0.00 11.74 0 0  W   38 SOXS 4.45 5.65 0.00 10.48 0 0  W  
SOXS 2.83 4.15 0.00 11.56 0 0  W   38.5 SOXS 4.80 5.60 5.00 10.78 6 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 4.90 5.65 0.00 13.70 0 0  W   36 SOXS 2.75 3.95 0.00 9.81 0 0  W  
SOXS 5.20 6.20 0.00 13.52 0 0  W   36.5 SOXS 4.00 5.85 0.00 10.10 0 0  W  
SOXS 4.95 5.20 0.00 13.35 0 0  W   37 SOXS 4.25 4.90 0.00 10.39 0 0  W  
SOXS 4.15 4.95 5.05 13.18 33 0  W   37.5 SOXS 3.05 5.65 0.00 10.68 0 0  W  
SOXS 3.00 4.80 0.00 13.01 0 0  W   38 SOXS 3.90 5.35 0.00 10.98 0 0  W  
SOXS 4.20 5.60 0.00 12.84 0 0  W   38.5 SOXS 5.00 5.35 0.00 11.28 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXS 6.05 6.15 7.70 16.01 0 4  S   36 SOXS 4.35 4.45 3.13 10.33 0 22  S  
SOXS 5.60 6.75 6.70 15.69 6 5  S   37 SOXS 4.90 5.00 4.60 10.88 1 3  S  
SOXS 5.20 5.35 5.40 15.37 5 15  S   38 SOXS 5.45 5.60 5.50 11.45 9 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.