Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SQUARE INC (SQ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SQ SQUARE INC   0.966 0.483 67.96 3.49

 
2024-02-23 - Calls 2024-02-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 4.65 5.95 5.50 0.00 3636 3135  W   66 SQ 3.30 3.50 3.44 0.00 3733 966  W  
SQ 4.65 5.00 4.88 0.00 2148 1381  W   67 SQ 3.80 4.00 3.85 0.00 1982 749  W  
SQ 4.35 4.55 4.50 0.00 4117 1585  W   68 SQ 4.35 4.55 4.60 0.00 2018 913  W  
SQ 3.90 4.10 4.10 0.00 3212 2470  W   69 SQ 4.90 5.15 4.97 0.00 275 611  W  
SQ 3.50 3.70 3.55 0.00 7673 3632  W   70 SQ 5.50 5.75 5.75 0.00 962 673  W  
 
2024-03-01 - Calls 2024-03-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 5.70 5.85 5.85 3.02 15761 13054  W   66 SQ 3.65 3.80 3.67 0.93 289 206  W  
SQ 5.05 5.30 5.37 2.40 1074 1662  W   67 SQ 4.15 4.35 4.20 1.31 627 182  W  
SQ 4.70 4.90 4.90 1.86 2900 828  W   68 SQ 4.70 4.85 4.75 1.77 397 246  W  
SQ 4.25 4.45 4.50 1.41 574 413  W   69 SQ 5.25 5.45 5.30 2.31 163 274  W  
SQ 3.95 4.05 4.00 1.04 3258 2718  W   70 SQ 5.85 6.00 5.90 2.95 71 330  W  
 
2024-03-08 - Calls 2024-03-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 5.85 6.45 6.15 3.95 159 554  W   66 SQ 3.90 4.10 3.93 1.47 37 47  W  
SQ 5.35 5.80 5.67 3.35 441 112  W   67 SQ 4.40 4.65 4.20 1.86 224 193  W  
SQ 5.00 5.25 5.11 2.81 470 123  W   68 SQ 4.95 5.15 4.95 2.32 53 75  W  
SQ 4.60 4.80 4.75 2.33 116 244  W   69 SQ 5.50 5.75 5.26 2.83 13 68  W  
SQ 4.15 4.40 4.39 1.92 499 216  W   70 SQ 6.10 6.35 5.99 3.41 4 29  W  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 6.25 6.75 6.29 4.87 75 119  S   66 SQ 4.15 4.30 4.19 1.76 114 61  S  
SQ 5.75 6.70 6.00 4.27 238 194  S   67 SQ 4.65 4.80 4.65 2.14 729 1124  S  
SQ 5.45 5.95 5.75 3.99 1074 9244  S   67.5 SQ 4.90 5.05 4.85 2.35 86 2040  S  
SQ 5.30 5.50 5.48 3.72 639 28  S   68 SQ 5.20 5.35 5.15 2.57 879 15  S  
SQ 4.85 5.10 5.11 3.22 219 7  S   69 SQ 5.75 5.90 5.59 3.06 61 65  S  
SQ 4.45 4.65 4.60 2.77 3942 6456  S   70 SQ 6.35 6.50 6.30 3.59 129 2581  S  
 
2024-03-22 - Calls 2024-03-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 5.40 7.65 6.85 5.87 9 96  W   66 SQ 4.35 4.65 4.30 1.88 25 177  W  
SQ 5.65 6.50 6.25 5.26 162 62  W   67 SQ 4.85 5.15 4.95 2.24 10 49  W  
SQ 5.55 5.90 5.70 4.70 109 46  W   68 SQ 5.35 5.65 5.41 2.64 6 52  W  
SQ 5.15 5.45 5.40 4.17 16 62  W   69 SQ 5.95 6.25 6.05 3.08 7 43  W  
SQ 4.70 5.00 4.95 3.68 119 105  W   70 SQ 6.50 6.80 6.54 3.56 2 55  W  
 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 6.25 7.15 7.00 6.81 58 79  Q   66 SQ 4.50 4.80 4.36 1.87 112 58  Q  
SQ 5.70 6.60 6.55 6.19 132 64  Q   67 SQ 5.00 5.30 5.10 2.21 173 52  Q  
SQ 5.10 6.65 6.12 5.61 60 68  Q   68 SQ 5.50 5.85 5.60 2.58 23 11  Q  
SQ 5.35 5.65 5.60 5.06 22 20  Q   69 SQ 6.05 6.40 6.20 2.98 2 13  Q  
SQ 4.90 5.25 5.25 4.55 74 100  Q   70 SQ 6.65 7.00 6.75 3.43 4 16  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 5.20 7.50 0.00 8.22 0 0  W   66 SQ 3.70 6.15 4.75 1.76 6 0  W  
SQ 5.85 7.55 6.50 7.58 2 0  W   67 SQ 4.85 5.55 5.22 2.05 4 0  W  
SQ 5.45 7.50 6.30 6.97 5 0  W   68 SQ 4.75 7.65 5.50 2.38 1 0  W  
SQ 4.80 6.95 6.05 6.40 10 0  W   69 SQ 5.65 6.85 0.00 2.73 0 0  W  
SQ 4.35 6.70 5.23 5.85 7 0  W   70 SQ 6.45 8.65 0.00 3.12 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SQ 6.80 7.35 7.12 10.14 311 1251  S   67.5 SQ 5.90 6.10 5.93 1.72 626 1021  S  
SQ 5.80 5.95 5.90 8.61 982 2546  S   70 SQ 7.30 7.50 7.16 2.40 77 1938  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.