Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY TSLA BULL 1.5X (TSLL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TSLL DIREXION DAILY TSLA BULL 1.5X   1.352 1.385 10.9713 0.43
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.89 0.93 0.91 0.72 9759 8675  W   10.5 TSLL 0.42 0.43 0.43 0.24 5451 8324  W  
TSLL 0.62 0.64 0.63 0.44 16020 11628  W   11 TSLL 0.64 0.66 0.65 0.46 1036 3528  W  
TSLL 0.40 0.42 0.41 0.24 6228 5990  W   11.5 TSLL 0.89 1.28 0.92 0.77 139 119  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.23 1.29 1.25 1.20 1524 1788  W   10.5 TSLL 0.70 0.79 0.80 0.70 487 545  W  
TSLL 0.98 1.01 1.01 0.95 8508 5330  W   11 TSLL 0.99 1.18 1.02 0.95 158 199  W  
TSLL 0.76 0.79 0.79 0.74 678 1190  W   11.5 TSLL 1.21 1.52 1.35 1.24 13 201  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.24 1.59 1.51 1.53 782 1649  S   10.5 TSLL 0.99 1.06 1.00 0.97 2104 205  S  
TSLL 1.23 1.26 1.25 1.29 952 4434  S   11 TSLL 1.08 1.37 1.35 1.23 28 1705  S  
TSLL 1.02 1.08 1.04 1.08 185 854  S   11.5 TSLL 1.08 1.71 1.60 1.52 36 60  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.98 2.00 1.46 1.82 84 438  W   10.5 TSLL 0.95 1.21 1.24 1.17 19 115  W  
TSLL 1.41 1.49 1.46 1.58 284 843  W   11 TSLL 1.27 1.74 1.61 1.43 4 59  W  
TSLL 1.21 1.29 1.17 1.38 114 830  W   11.5 TSLL 0.82 2.70 1.85 1.71 7 1  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.51 2.31 1.81 2.08 246 842  W   10.5 TSLL 0.99 1.50 1.41 1.31 98 71  W  
TSLL 1.18 1.75 1.60 1.85 125 569  W   11 TSLL 1.51 1.76 1.66 1.56 63 109  W  
TSLL 0.55 1.48 1.24 1.65 38 307  W   11.5 TSLL 1.50 2.78 1.97 1.84 52 57  W  
 
2025-06-06 - Calls 2025-06-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.74 2.30 2.00 2.33 158 133  W   10.5 TSLL 1.16 2.46 1.54 1.41 119 8  W  
TSLL 1.70 1.97 1.74 2.11 85 174  W   11 TSLL 1.67 1.83 1.72 1.66 7 8  W  
TSLL 1.20 1.64 1.48 1.90 131 49  W   11.5 TSLL 1.12 2.12 2.36 1.93 1 1  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 2.15 2.50 2.18 2.74 3190 12943  S   10.7 TSLL 1.74 2.14 1.81 1.60 107 2017  S  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 3.10 3.50 3.30 6.10 195 1807  S   11 TSLL 3.00 3.30 3.30 0.84 27 403  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.