Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TT TRANE TECHNOLOGIES PLC   0.331 0.244 296.49 1.40
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TT 29.30 31.40 28.88 31.86 0 1  S   270 TT 2.00 3.00 2.25 0.19 10 143  S  
TT 20.30 22.90 18.20 22.67 0 6  S   280 TT 3.90 4.20 4.00 0.81 11 42  S  
TT 14.20 14.80 13.90 14.56 0 34  S   290 TT 6.80 7.30 7.10 2.51 184 89  S  
TT 8.70 9.20 8.60 8.23 16 250  S   300 TT 11.20 11.70 11.50 5.98 33 253  S  
TT 5.00 5.40 4.70 4.01 31 225  S   310 TT 17.40 18.20 16.50 11.57 0 41  S  
TT 2.70 3.00 3.30 1.66 3 475  S   320 TT 24.50 26.20 18.80 19.04 0 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TT 31.60 32.90 38.00 59.49 0 76  S   270 TT 3.80 4.30 5.60 0.09 0 343  S  
TT 23.60 25.70 21.70 50.88 0 68  S   280 TT 6.10 6.50 6.60 0.26 5 71  S  
TT 17.50 18.00 17.30 42.48 4 149  S   290 TT 9.40 9.80 10.00 0.64 9 146  S  
TT 12.00 12.50 11.70 34.48 31 208  S   300 TT 13.90 14.40 14.70 1.42 1 90  S  
TT 8.00 8.40 7.60 27.09 17 404  S   310 TT 19.80 20.40 21.00 2.81 0 28  S  
TT 5.20 5.50 5.20 20.51 5 106  S   320 TT 26.70 28.20 24.70 5.02 0 3  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TT 37.20 40.60 38.50 184.09 2 16  S   270 TT 8.00 8.50 7.50 8.25 0 143  S  
TT 31.10 34.00 29.80 179.92 0 8  S   280 TT 10.80 11.40 9.80 11.10 1 12  S  
TT 25.00 26.40 23.10 175.76 0 111  S   290 TT 14.50 15.20 14.80 14.80 2 15  S  
TT 20.30 20.90 20.40 171.60 0 188  S   300 TT 19.00 19.60 19.90 19.30 0 22  S  
TT 15.80 16.40 12.60 167.43 0 140  S   310 TT 24.60 25.70 26.30 25.15 0 2  S  
TT 12.10 12.60 11.00 163.27 0 307  S   320 TT 29.20 33.00 32.20 32.20 0 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.