Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

UNITED NATURAL FOODS INC (UNFI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
UNFI UNITED NATURAL FOODS INC   1.231 1.045 31.5 1.60

 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UNFI 8.70 9.60 9.20 9.10 13 979  S   22.5 UNFI 0.20 0.65 0.40 0.09 9 1969  S  
UNFI 6.60 7.30 6.80 6.83 17 806  S   25 UNFI 0.60 0.75 0.65 0.33 74 2867  S  
UNFI 3.50 4.00 3.72 3.24 611 3549  S   30 UNFI 2.20 2.50 2.40 1.74 203 1369  S  
UNFI 2.00 2.10 2.10 1.23 1720 4686  S   35 UNFI 5.30 5.70 5.71 4.72 45 91  S  
UNFI 1.10 1.25 1.25 0.38 967 4053  S   40 UNFI 9.20 9.90 13.40 8.88 0 51  S  
UNFI 0.75 0.85 0.82 0.10 1501 2629  S   45 UNFI 13.70 15.40 0.00 13.60 0 0  S  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UNFI 9.50 10.00 8.20 9.85 0 1  S   22.5 UNFI 0.65 0.85 0.79 0.83 10 109  S  
UNFI 7.50 8.40 7.40 8.01 12 103  S   25 UNFI 0.95 1.80 1.30 1.48 24 187  S  
UNFI 4.60 4.90 4.70 5.08 53 267  S   30 UNFI 2.95 3.40 3.35 3.55 5 71  S  
UNFI 2.70 2.95 2.76 3.09 102 367  S   35 UNFI 5.50 6.50 7.80 6.56 0 2  S  
UNFI 1.50 1.75 1.70 1.82 413 1382  S   40 UNFI 10.00 10.60 0.00 10.29 0 0  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UNFI 9.60 10.70 10.20 10.82 3 503  S   22.5 UNFI 0.90 1.75 1.20 1.75 1 122  S  
UNFI 8.30 8.80 8.60 9.22 4 3127  S   25 UNFI 1.90 2.35 2.05 2.64 0 6263  S  
UNFI 5.40 6.70 5.80 6.62 18 600  S   30 UNFI 4.10 4.40 4.14 5.03 451 2825  S  
UNFI 3.60 4.00 3.70 4.70 56 1456  S   35 UNFI 7.10 7.50 7.90 8.10 0 89  S  
UNFI 2.25 2.60 2.50 3.33 52 351  S   40 UNFI 10.80 11.20 0.00 11.70 0 0  S  
UNFI 1.50 1.95 1.60 2.35 37 148  S   45 UNFI 14.80 15.90 0.00 15.71 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.