Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITED STATES OIL FD LP (USO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
USO UNITED STATES OIL FD LP   0.284 0.268 71.88 -1.16
 
2024-12-04 - Calls 2024-12-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 0.22 2.00 1.00 0.00 310 330  W   71 USO 0.00 0.01 0.03 0.00 54 318  W  
USO 0.00 0.04 0.03 0.00 726 613  W   72 USO 0.14 0.48 0.15 0.00 637 658  W  
USO 0.00 0.01 0.01 0.00 295 911  W   73 USO 0.99 1.61 1.14 0.00 127 86  W  
 
2024-12-06 - Calls 2024-12-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.46 2.21 1.72 1.42 8 53  W   70.5 USO 0.28 0.37 0.32 0.04 218 567  W  
USO 1.17 1.61 1.31 0.99 141 432  W   71 USO 0.42 0.49 0.44 0.10 544 333  W  
USO 0.97 1.13 1.14 0.62 54 117  W   71.5 USO 0.60 0.71 0.66 0.24 180 746  W  
USO 0.70 0.83 0.79 0.35 573 479  W   72 USO 0.81 1.13 0.85 0.46 472 289  W  
USO 0.53 0.67 0.57 0.17 138 233  W   72.5 USO 1.07 1.33 1.16 0.79 168 173  W  
USO 0.34 0.43 0.39 0.07 635 460  W   73 USO 1.20 1.53 1.45 1.19 190 138  W  
 
2024-12-11 - Calls 2024-12-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.16 2.43 1.71 1.54 109 22  W   71 USO 0.67 0.81 0.76 0.57 131 39  W  
USO 1.02 1.33 1.08 0.97 182 27  W   72 USO 1.10 1.41 1.20 1.00 530 15  W  
USO 0.42 0.72 0.70 0.56 188 89  W   73 USO 1.60 2.10 1.75 1.59 20 20  W  
 
2024-12-13 - Calls 2024-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.44 2.43 1.75 2.05 0 15  W   70.5 USO 0.68 0.77 0.75 0.52 27 52  W  
USO 1.62 2.11 1.79 1.72 4 89  W   71 USO 0.84 1.00 0.91 0.69 56 80  W  
USO 1.29 1.74 1.42 1.42 8 35  W   71.5 USO 1.04 1.14 1.07 0.88 101 56  W  
USO 1.22 1.51 1.18 1.16 25 283  W   72 USO 1.13 1.67 1.35 1.12 82 127  W  
USO 0.98 1.12 1.01 0.92 49 47  W   72.5 USO 1.51 1.82 1.30 1.39 3 98  W  
USO 0.78 0.87 0.83 0.73 52 105  W   73 USO 1.63 1.97 2.05 1.69 10 137  W  
 
2024-12-18 - Calls 2024-12-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.83 2.45 2.10 2.17 1 0  S   71 USO 0.87 1.63 1.10 0.88 6 0  S  
USO 0.20 1.90 1.40 1.60 121 0  S   72 USO 1.45 1.95 1.65 1.30 23 0  S  
USO 0.98 1.26 1.00 1.13 122 0  S   73 USO 1.98 2.61 0.00 1.83 0 0  S  
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.47 2.63 2.46 2.69 46 122  S   70.5 USO 0.92 1.31 1.00 0.76 72 52  S  
USO 2.03 2.31 2.26 2.36 68 4627  S   71 USO 1.15 1.30 1.17 0.93 645 5013  S  
USO 1.86 2.02 1.86 2.06 60 51  S   71.5 USO 1.42 1.51 1.45 1.13 74 70  S  
USO 1.62 1.74 1.70 1.78 275 3758  S   72 USO 1.45 1.74 1.66 1.34 105 769  S  
USO 1.39 1.48 1.46 1.53 89 69  S   72.5 USO 1.83 2.19 1.91 1.59 201 266  S  
USO 1.13 1.26 1.13 1.30 686 1233  S   73 USO 2.07 2.28 2.10 1.86 74 2517  S  
 
2024-12-27 - Calls 2024-12-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.52 4.35 0.00 3.39 0 0  W   70.5 USO 1.18 2.38 2.01 0.85 0 13  W  
USO 2.19 4.15 3.60 3.06 0 176  W   71 USO 1.38 2.77 1.10 1.01 1 19  W  
USO 2.11 3.90 2.10 2.75 0 2  W   71.5 USO 1.59 2.70 2.32 1.19 0 3  W  
USO 1.88 3.65 2.59 2.45 1 29  W   72 USO 1.83 2.74 1.70 1.39 86 275  W  
USO 1.99 2.69 2.00 2.18 1 12  W   72.5 USO 2.02 3.05 1.90 1.60 251 2  W  
USO 1.42 3.20 1.74 1.93 3 14  W   73 USO 2.36 4.10 2.75 1.84 4 12  W  
 
2025-01-03 - Calls 2025-01-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.84 4.75 3.21 4.23 1 0  W   70.5 USO 1.27 2.39 0.00 0.84 0 0  W  
USO 2.54 3.60 3.35 3.88 10 13  W   71 USO 1.51 2.48 1.90 0.98 2 24  W  
USO 0.85 3.25 2.55 3.55 0 1  W   71.5 USO 1.61 2.75 2.24 1.13 1 0  W  
USO 0.40 3.45 2.30 3.24 24 182  W   72 USO 2.02 2.90 2.43 1.31 20 161  W  
USO 1.87 2.76 2.78 2.94 0 5  W   72.5 USO 2.22 3.20 0.00 1.50 0 0  W  
USO 1.66 2.58 2.15 2.66 108 61  W   73 USO 2.57 5.10 2.85 1.70 17 20  W  
 
2025-01-10 - Calls 2025-01-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.98 5.05 4.30 5.21 50 20  W   70.5 USO 1.26 3.50 0.00 0.75 0 0  W  
USO 2.84 4.60 4.18 4.85 0 6  W   71 USO 1.52 3.50 1.82 0.87 0 3  W  
USO 2.31 3.95 3.58 4.50 0 2  W   71.5 USO 1.71 3.30 0.00 1.01 0 0  W  
USO 1.23 3.90 3.00 4.17 1 10  W   72 USO 2.21 3.25 2.37 1.15 4 6  W  
USO 2.07 4.80 0.00 3.85 0 0  W   72.5 USO 1.45 4.50 2.46 1.31 0 2  W  
USO 0.66 4.55 2.90 3.55 0 19  W   73 USO 2.71 5.15 2.65 1.49 0 1  W  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.50 3.70 3.65 5.98 45 334  S   71 USO 2.35 2.45 2.50 0.73 21 576  S  
USO 2.85 3.10 3.10 5.27 97 17506  S   72 USO 2.80 2.91 2.81 0.96 54 758  S  
USO 2.48 2.62 2.59 4.61 116 586  S   73 USO 3.30 4.35 3.45 1.23 5 185  S  
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 6.40 6.60 6.72 33.23 17 122  S   71 USO 4.40 6.40 4.20 0.00 0 99  S  
USO 5.80 6.05 5.95 32.69 18 133  S   72 USO 4.70 5.55 5.24 0.00 16 1112  S  
USO 5.35 5.55 5.40 32.14 18 154  S   73 USO 5.40 5.80 5.75 0.00 36 142  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.