Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITED STATES OIL FD LP (USO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
USO UNITED STATES OIL FD LP   0.251 0.273 79.64 -0.34
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.35 1.44 1.65 1.24 12 119  W   78.5 USO 0.22 0.26 0.26 0.09 52 239  W  
USO 1.00 1.03 1.02 0.84 171 672  W   79 USO 0.37 0.40 0.38 0.20 370 919  W  
USO 0.71 0.76 0.74 0.53 254 399  W   79.5 USO 0.54 0.60 0.57 0.39 142 59  W  
USO 0.49 0.51 0.51 0.30 298 720  W   80 USO 0.79 0.88 0.83 0.66 269 417  W  
USO 0.21 0.25 0.21 0.07 325 1395  W   81 USO 1.50 1.60 1.60 1.42 27 377  W  
 
2024-05-01 - Calls 2024-05-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.39 1.49 1.44 1.52 60 60  W   79 USO 0.72 0.79 0.85 0.77 52 126  W  
USO 0.88 0.95 0.89 1.00 347 353  W   80 USO 1.19 1.28 1.25 1.24 22 24  W  
USO 0.52 0.58 0.57 0.61 61 378  W   81 USO 1.82 1.93 1.89 1.85 11 7  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.92 2.00 1.98 2.05 1 23  W   78.5 USO 0.72 0.77 0.73 0.71 72 74  W  
USO 1.62 1.67 1.67 1.74 188 201  W   79 USO 0.95 0.96 0.95 0.90 244 171  W  
USO 1.32 1.40 1.36 1.46 53 36  W   79.5 USO 1.13 1.19 1.20 1.12 9 9  W  
USO 1.11 1.16 1.15 1.21 93 289  W   80 USO 1.43 1.45 1.40 1.36 387 465  W  
USO 0.89 0.94 0.88 0.99 19 95  W   80.5 USO 1.68 1.74 1.89 1.64 1 41  W  
USO 0.72 0.77 0.78 0.80 127 147  W   81 USO 1.99 2.08 2.07 1.95 24 205  W  
 
2024-05-08 - Calls 2024-05-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.86 1.97 1.75 2.28 2 2  W   79 USO 1.13 1.22 0.00 1.11 0 0  W  
USO 1.35 1.44 1.36 1.73 4 2  W   80 USO 1.61 1.71 0.00 1.55 0 0  W  
USO 0.93 1.03 1.20 1.27 7 10  W   81 USO 2.20 2.31 0.00 2.08 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.31 2.43 2.72 2.81 1 36  W   78.5 USO 1.06 1.14 1.10 0.97 2 61  W  
USO 2.01 2.13 2.06 2.50 4 227  W   79 USO 1.26 1.35 1.32 1.15 6 38  W  
USO 1.74 1.85 1.98 2.21 0 114  W   79.5 USO 1.47 1.58 1.58 1.36 7 8  W  
USO 1.49 1.60 1.49 1.94 38 155  W   80 USO 1.74 1.84 1.79 1.58 1 33  W  
USO 1.28 1.37 1.31 1.69 0 21  W   80.5 USO 2.01 2.13 2.30 1.83 15 16  W  
USO 1.08 1.18 1.15 1.47 43 214  W   81 USO 2.31 2.43 2.37 2.10 2 190  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.69 2.78 2.69 3.68 8 14  S   78.5 USO 1.39 1.47 1.47 1.03 1 11  S  
USO 2.40 2.49 2.30 3.35 20 6231  S   79 USO 1.59 1.67 1.72 1.20 125 376  S  
USO 2.12 2.22 1.89 3.04 0 4  S   79.5 USO 1.81 1.90 1.97 1.38 0 20  S  
USO 1.91 1.97 1.93 2.75 413 7060  S   80 USO 2.08 2.15 2.33 1.58 741 2567  S  
USO 1.47 1.53 1.48 2.23 60 3136  S   81 USO 2.64 2.72 2.72 2.03 3 3156  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.00 3.20 2.51 4.71 0 6  W   78.5 USO 1.66 1.78 2.66 0.97 0 14  W  
USO 2.74 2.89 3.05 4.37 7 54  W   79 USO 1.87 1.99 2.00 1.11 0 54  W  
USO 2.47 2.61 2.63 4.04 25 26  W   79.5 USO 2.10 2.22 1.91 1.27 0 1  W  
USO 2.22 2.35 2.31 3.72 8 64  W   80 USO 2.35 2.47 3.36 1.44 0 7  W  
USO 1.99 2.11 2.22 3.43 0 12  W   80.5 USO 2.61 2.74 2.44 1.62 0 2  W  
USO 1.77 1.90 1.90 3.14 7 87  W   81 USO 2.90 3.05 3.10 1.82 0 21  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.30 3.50 2.70 5.94 0 6  W   78.5 USO 1.90 2.02 0.00 0.83 0 0  W  
USO 3.00 3.20 2.87 5.58 11 109  W   79 USO 2.12 2.23 2.15 0.95 10 22  W  
USO 2.76 2.90 2.83 5.23 2 5  W   79.5 USO 2.34 2.47 2.50 1.08 1 0  W  
USO 2.51 2.65 2.52 4.90 8 56  W   80 USO 2.59 2.72 2.84 1.22 10 3  W  
USO 2.27 2.41 2.50 4.57 0 3521  W   80.5 USO 2.85 2.99 0.00 1.37 0 0  W  
USO 2.06 2.20 2.09 4.26 0 67  W   81 USO 3.10 3.30 3.15 1.53 0 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.70 3.85 3.55 10.65 30 110  S   79 USO 2.63 2.79 2.83 0.38 30 34  S  
USO 3.20 3.35 3.28 9.88 30 950  S   80 USO 3.10 3.30 3.20 0.49 13 1708  S  
USO 2.67 2.87 2.80 9.13 2 166  S   81 USO 3.65 3.80 3.82 0.62 3 22  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.