Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WATT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WATT ENERGOUS CORPORATION COMMON ST   1.334 1.471 3.39 0.22

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WATT 1.30 1.50 1.35 1.44 52 1721  S   2 WATT 0.05 0.10 0.07 0.04 6 1662  S  
WATT 0.90 1.00 0.95 1.04 194 3360  S   2.5 WATT 0.10 0.15 0.15 0.15 397 1000  S  
WATT 0.65 0.70 0.66 0.73 494 6101  S   3 WATT 0.25 0.40 0.30 0.33 188 544  S  
WATT 0.45 0.50 0.45 0.49 1145 5802  S   3.5 WATT 0.50 0.70 0.75 0.60 0 148  S  
WATT 0.25 0.30 0.30 0.33 652 2566  S   4 WATT 0.85 1.05 1.00 0.94 6 134  S  
WATT 0.15 0.25 0.20 0.22 95 486  S   4.5 WATT 1.25 1.50 1.55 1.33 3 11  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WATT 1.45 1.65 1.53 1.53 4 4  S   2 WATT 0.10 0.25 0.22 0.14 9 36  S  
WATT 1.05 1.35 0.85 1.20 0 115  S   2.5 WATT 0.25 0.40 0.40 0.30 14 19  S  
WATT 0.85 1.00 0.94 0.93 31 142  S   3 WATT 0.50 0.70 0.65 0.54 1 33  S  
WATT 0.65 0.85 0.76 0.72 115 175  S   3.5 WATT 0.80 1.00 1.00 0.83 1 17  S  
WATT 0.60 0.70 0.66 0.56 63 344  S   4 WATT 1.15 1.35 0.00 1.16 0 0  S  
WATT 0.50 0.60 0.52 0.44 124 60  S   4.5 WATT 1.50 1.75 0.00 1.54 0 0  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WATT 1.60 1.90 1.75 1.73 31 590  S   2 WATT 0.35 0.55 0.45 0.33 0 1198  S  
WATT 1.40 1.60 1.65 1.47 112 976  S   2.5 WATT 0.60 0.75 0.73 0.56 1 221  S  
WATT 1.20 1.50 1.32 1.25 125 1369  S   3 WATT 0.90 1.10 1.06 0.83 0 84  S  
WATT 1.10 1.25 1.20 1.07 34 907  S   3.5 WATT 1.25 1.45 1.49 1.15 0 72  S  
WATT 0.90 1.05 1.03 0.93 14 616  S   4 WATT 1.60 1.80 1.75 1.50 0 25  S  
WATT 0.85 1.10 0.95 0.80 61 280  S   4.5 WATT 2.00 2.20 2.25 1.87 0 168  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.