Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.319 0.309 39.81 -1.17

 
2023-06-02 - Calls 2023-06-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.37 1.46 1.16 1.32 10 102  W   38.5 WFC 0.07 0.08 0.08 0.00 368 375  W  
WFC 0.97 1.04 0.99 0.84 362 610  W   39 WFC 0.14 0.15 0.15 0.03 1465 2409  W  
WFC 0.61 0.64 0.68 0.44 1777 141  W   39.5 WFC 0.26 0.29 0.29 0.13 1710 841  W  
WFC 0.34 0.36 0.35 0.17 2248 1161  W   40 WFC 0.49 0.51 0.50 0.36 944 2781  W  
WFC 0.16 0.18 0.17 0.05 1477 1343  W   40.5 WFC 0.78 0.85 0.75 0.74 622 1717  W  
WFC 0.07 0.08 0.09 0.01 4420 4111  W   41 WFC 1.16 1.26 1.15 1.20 176 1452  W  
 
2023-06-09 - Calls 2023-06-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.69 1.77 1.54 1.62 6 100  W   38.5 WFC 0.33 0.34 0.33 0.22 428 105  W  
WFC 1.33 1.37 1.33 1.26 13 442  W   39 WFC 0.45 0.48 0.46 0.35 1065 1116  W  
WFC 1.00 1.03 1.02 0.94 188 105  W   39.5 WFC 0.62 0.64 0.63 0.54 212 611  W  
WFC 0.72 0.74 0.72 0.68 1301 6274  W   40 WFC 0.82 0.86 0.85 0.77 168 1179  W  
WFC 0.49 0.51 0.51 0.47 411 201  W   40.5 WFC 1.11 1.13 1.24 1.06 108 321  W  
WFC 0.32 0.35 0.33 0.32 186 1463  W   41 WFC 1.42 1.48 1.59 1.41 42 410  W  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.97 2.04 1.87 2.00 51 305  S   38.5 WFC 0.54 0.57 0.67 0.37 27 224  S  
WFC 1.62 1.65 1.51 1.66 31 134  S   39 WFC 0.69 0.72 0.70 0.51 263 123  S  
WFC 1.30 1.32 1.22 1.34 156 70  S   39.5 WFC 0.87 0.89 0.90 0.70 187 323  S  
WFC 1.01 1.03 1.02 1.07 1135 24802  S   40 WFC 1.08 1.10 1.10 0.92 5401 34421  S  
WFC 0.76 0.79 0.81 0.84 290 1722  S   40.5 WFC 1.33 1.36 1.57 1.18 123 662  S  
WFC 0.56 0.58 0.54 0.64 1118 2197  S   41 WFC 1.63 1.66 1.92 1.48 55 1990  S  
 
2023-06-23 - Calls 2023-06-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.77 1.87 1.84 2.10 11 133  W   39 WFC 0.84 0.90 0.88 0.57 168 354  W  
WFC 1.20 1.25 1.23 1.49 139 2606  W   40 WFC 1.24 1.30 1.26 0.94 190 247  W  
WFC 0.73 0.77 0.75 1.00 149 1650  W   41 WFC 1.75 1.83 1.71 1.44 2 199  W  
 
2023-06-30 - Calls 2023-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.98 2.09 1.92 2.61 2 153  Q   39 WFC 0.98 1.06 1.01 0.57 31 470  Q  
WFC 1.38 1.46 1.40 1.97 432 608  Q   40 WFC 1.37 1.45 1.50 0.89 20 318  Q  
WFC 0.92 0.97 0.97 1.43 154 377  Q   41 WFC 1.89 1.98 1.95 1.33 3 231  Q  
 
2023-07-07 - Calls 2023-07-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.13 2.23 2.04 3.20 1 2  W   39 WFC 1.09 1.17 1.24 0.51 18 22  W  
WFC 1.52 1.59 1.57 2.53 11 12  W   40 WFC 1.48 1.56 1.52 0.79 29 7  W  
WFC 1.06 1.12 1.01 1.95 8 54  W   41 WFC 1.97 2.08 2.30 1.16 10 87  W  
 
2023-07-21 - Calls 2023-07-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.00 2.03 2.00 3.98 3239 16169  S   40 WFC 1.88 1.90 1.87 0.53 1354 13219  S  
 
2023-08-18 - Calls 2023-08-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.38 2.42 2.42 8.21 104 940  S   40 WFC 2.35 2.39 2.37 0.12 407 1184  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.