Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.192 0.216 61.12 0.05

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.86 2.44 2.05 0.00 15 113  S   59 WFC 0.00 0.01 0.01 0.00 5 2197  S  
WFC 1.02 1.20 1.11 0.00 505 39141  S   60 WFC 0.00 0.01 0.01 0.00 719 9325  S  
WFC 0.07 0.14 0.10 0.00 2374 5302  S   61 WFC 0.01 0.02 0.01 0.00 1510 2553  S  
WFC 0.00 0.01 0.01 0.00 1249 5359  S   62 WFC 0.86 0.96 0.91 0.00 324 3324  S  
WFC 0.00 0.01 0.01 0.00 117 10273  S   62.5 WFC 1.18 1.57 1.39 0.00 147 813  S  
WFC 0.00 0.01 0.01 0.00 28 2297  S   63 WFC 1.81 2.06 1.90 0.00 6 46  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.00 2.40 2.25 2.28 36 401  W   59 WFC 0.08 0.09 0.08 0.07 324 255  W  
WFC 1.33 1.41 1.39 1.44 271 788  W   60 WFC 0.19 0.21 0.21 0.23 1987 472  W  
WFC 0.68 0.71 0.67 0.78 1317 2183  W   61 WFC 0.50 0.53 0.51 0.58 925 2111  W  
WFC 0.27 0.28 0.26 0.36 2604 944  W   62 WFC 1.07 1.16 1.12 1.15 230 1304  W  
WFC 0.09 0.11 0.10 0.13 1551 1030  W   63 WFC 1.73 2.10 1.95 1.92 12 179  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.32 2.81 2.30 2.71 12 101  W   59 WFC 0.18 0.20 0.20 0.19 23 237  W  
WFC 1.55 1.72 1.55 1.93 123 644  W   60 WFC 0.37 0.40 0.38 0.40 42 505  W  
WFC 0.93 0.98 0.92 1.28 87 714  W   61 WFC 0.73 0.76 0.76 0.75 62 392  W  
WFC 0.49 0.53 0.51 0.78 104 936  W   62 WFC 1.28 1.32 1.17 1.25 0 200  W  
WFC 0.24 0.27 0.24 0.44 987 13838  W   63 WFC 1.86 2.11 2.12 1.90 2 147  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.29 4.65 3.53 3.30 0 7  W   59 WFC 0.29 0.32 0.32 0.24 104 34  W  
WFC 1.79 1.85 1.78 2.52 7 103  W   60 WFC 0.53 0.57 0.55 0.45 35 379  W  
WFC 1.17 1.42 1.12 1.84 51 969  W   61 WFC 0.90 0.95 0.96 0.75 56 114  W  
WFC 0.71 0.95 0.73 1.28 24 2122  W   62 WFC 1.44 1.50 1.59 1.18 0 866  W  
WFC 0.40 0.44 0.41 0.85 4 60  W   63 WFC 1.47 2.51 1.52 1.73 0 20  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.56 4.90 2.71 4.06 2 13  W   59 WFC 0.43 0.48 0.47 0.24 5 63  W  
WFC 2.01 2.11 2.05 3.26 4 204  W   60 WFC 0.70 0.76 0.76 0.41 30 119  W  
WFC 1.40 1.50 1.42 2.54 9 2412  W   61 WFC 1.07 1.15 1.09 0.67 0 42  W  
WFC 0.93 1.00 0.96 1.92 502 152  W   62 WFC 1.59 1.89 1.70 1.02 4 30  W  
WFC 0.59 0.63 0.60 1.40 64 506  W   63 WFC 2.11 2.76 2.29 1.47 5 5  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.22 2.25 2.20 4.17 511 17719  S   60 WFC 0.83 0.86 0.87 0.34 2083 11921  S  
WFC 0.92 0.95 0.92 2.41 2152 30455  S   62.5 WFC 2.04 2.08 2.08 0.97 428 2061  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.10 3.75 0.00 6.11 0 0  Q   59 WFC 0.51 1.26 0.55 0.15 0 8  Q  
WFC 2.41 2.56 2.54 5.27 1 6  Q   60 WFC 0.55 2.09 1.01 0.25 2 508  Q  
WFC 1.69 2.03 1.90 4.47 4 34  Q   61 WFC 1.24 1.62 1.43 0.39 1 7  Q  
WFC 1.15 1.46 1.42 3.74 2 187  Q   62 WFC 1.63 2.03 1.74 0.58 0 25  Q  
WFC 0.87 1.06 0.99 3.06 2 80  Q   63 WFC 2.35 2.77 2.59 0.85 5 29  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.10 3.20 3.10 9.72 27 8915  S   60 WFC 1.49 1.53 1.51 0.05 421 3697  S  
WFC 1.80 1.83 1.82 7.69 659 8627  S   62.5 WFC 2.66 2.69 2.70 0.16 163 1054  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.