Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.421 0.334 47.75 -1.16

 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.51 1.86 2.00 0.00 15 60  W   46 WFC 0.00 0.01 0.02 0.00 123 3806  W  
WFC 0.60 0.80 0.57 0.00 160 170  W   47 WFC 0.00 0.01 0.03 0.00 388 5187  W  
WFC 0.17 0.32 0.13 0.00 349 1228  W   47.5 WFC 0.00 0.07 0.04 0.00 535 1127  W  
WFC 0.00 0.02 0.01 0.00 3865 3077  W   48 WFC 0.14 0.42 0.36 0.00 4052 3278  W  
WFC 0.00 0.01 0.01 0.00 7297 4808  W   49 WFC 1.20 1.43 1.25 0.00 376 2347  W  
WFC 0.00 0.01 0.01 0.00 6624 5400  W   50 WFC 2.10 2.46 2.42 0.00 134 2386  W  
 
2021-12-10 - Calls 2021-12-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.17 2.36 2.10 1.96 30 68  W   46 WFC 0.54 0.58 0.57 0.21 866 1564  W  
WFC 1.50 1.64 1.49 1.24 166 146  W   47 WFC 0.82 0.86 0.96 0.49 937 818  W  
WFC 1.27 1.33 1.30 0.94 1767 482  W   47.5 WFC 1.00 1.07 1.08 0.69 348 681  W  
WFC 0.99 1.06 1.06 0.70 2758 1710  W   48 WFC 1.23 1.30 1.31 0.95 1588 1626  W  
WFC 0.60 0.62 0.61 0.35 1705 2979  W   49 WFC 1.81 1.90 2.06 1.60 418 1012  W  
WFC 0.31 0.34 0.32 0.15 1132 2222  W   50 WFC 2.47 2.74 2.75 2.40 161 885  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.65 2.73 2.95 2.26 8 99  S   46 WFC 0.91 0.96 0.96 0.50 1095 1780  S  
WFC 1.99 2.06 1.85 1.61 117 103  S   47 WFC 1.22 1.30 1.27 0.85 142 886  S  
WFC 1.69 1.74 1.68 1.33 165 10966  S   47.5 WFC 1.43 1.48 1.51 1.07 284 13990  S  
WFC 1.43 1.47 1.38 1.08 230 643  S   48 WFC 1.65 1.75 1.79 1.33 333 893  S  
WFC 0.98 1.03 0.96 0.69 862 1422  S   49 WFC 2.21 2.27 2.35 1.94 359 1580  S  
WFC 0.64 0.68 0.64 0.42 2953 37218  S   50 WFC 2.87 2.99 3.02 2.66 271 32943  S  
 
2021-12-23 - Calls 2021-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.80 3.10 2.94 2.47 6 27  W   46 WFC 1.13 1.18 1.13 0.71 35 333  W  
WFC 2.12 2.43 2.20 1.85 17 374  W   47 WFC 1.40 1.57 1.43 1.09 102 467  W  
WFC 1.58 1.76 1.55 1.34 177 370  W   48 WFC 1.83 2.02 1.95 1.58 64 485  W  
WFC 1.18 1.36 1.26 0.93 29 538  W   49 WFC 2.32 2.59 2.28 2.17 16 1337  W  
WFC 0.84 0.89 0.86 0.63 87 562  W   50 WFC 3.05 3.25 2.25 2.87 50 404  W  
 
2021-12-31 - Calls 2021-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.87 3.25 3.70 2.72 2 12  Q   46 WFC 1.33 1.39 1.35 0.96 55 163  Q  
WFC 2.23 2.59 2.58 2.13 1 41  Q   47 WFC 1.68 1.80 1.86 1.36 35 564  Q  
WFC 1.89 1.99 1.95 1.62 295 101  Q   48 WFC 2.11 2.26 2.15 1.85 15 357  Q  
WFC 1.40 1.58 1.43 1.20 1262 315  Q   49 WFC 2.63 2.83 2.54 2.43 22 295  Q  
WFC 1.06 1.14 1.00 0.87 142 576  Q   50 WFC 3.20 3.50 3.31 3.10 1 445  Q  
 
2022-01-07 - Calls 2022-01-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.30 3.45 4.35 2.92 0 3  W   46 WFC 1.51 1.67 1.37 1.15 9 643  W  
WFC 2.65 2.82 2.80 2.34 22 17  W   47 WFC 1.88 2.05 1.37 1.56 0 40  W  
WFC 2.17 2.27 2.25 1.84 123 273  W   48 WFC 2.32 2.49 2.40 2.06 45 158  W  
WFC 1.64 1.78 1.66 1.41 22 248  W   49 WFC 2.80 3.10 2.94 2.63 12 58  W  
WFC 1.24 1.38 1.34 1.07 178 173  W   50 WFC 3.40 3.65 3.16 3.29 20 33  W  
 
2022-01-14 - Calls 2022-01-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.45 3.75 3.91 3.11 2 0  W   46 WFC 1.76 1.93 1.45 1.32 0 1  W  
WFC 2.80 3.15 0.00 2.53 0 0  W   47 WFC 2.12 2.32 2.23 1.74 1 1  W  
WFC 2.32 2.60 2.51 2.03 106 1  W   48 WFC 2.56 2.88 2.70 2.24 2 0  W  
WFC 1.86 2.10 2.05 1.61 14 34  W   49 WFC 3.10 3.30 3.28 2.81 2 3  W  
WFC 1.45 2.07 1.63 1.25 1 0  W   50 WFC 3.75 3.90 3.58 3.46 1 7  W  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.87 2.96 2.92 2.45 288 27495  S   47.5 WFC 2.58 2.64 2.75 2.15 509 18271  S  
WFC 1.74 1.79 1.79 1.42 1804 64947  S   50 WFC 3.90 4.00 4.10 3.61 251 27599  S  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.40 3.55 3.35 3.09 81 580  S   47.5 WFC 3.25 3.35 3.35 2.69 314 3982  S  
WFC 2.28 2.39 2.30 2.03 197 1646  S   50 WFC 4.60 4.75 4.35 4.13 4 5276  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.