Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.242 0.351 47.44 0.11

 
2022-11-25 - Calls 2022-11-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.42 1.53 1.50 0.00 191 977  W   46 WFC 0.00 0.01 0.01 0.00 36 1441  W  
WFC 0.91 1.02 0.96 0.00 79 899  W   46.5 WFC 0.00 0.01 0.01 0.00 353 7495  W  
WFC 0.42 0.55 0.48 0.00 622 2216  W   47 WFC 0.00 0.01 0.01 0.00 135 2644  W  
WFC 0.01 0.03 0.01 0.00 1457 2077  W   47.5 WFC 0.01 0.04 0.05 0.00 2014 863  W  
WFC 0.00 0.01 0.01 0.00 494 4325  W   48 WFC 0.47 0.60 0.55 0.00 108 511  W  
WFC 0.00 0.01 0.01 0.00 4 2247  W   48.5 WFC 0.93 1.09 0.92 0.00 2 20  W  
 
2022-12-02 - Calls 2022-12-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.62 1.72 1.79 1.78 218 721  W   46 WFC 0.14 0.15 0.15 0.30 546 1919  W  
WFC 1.24 1.28 1.22 1.43 89 88  W   46.5 WFC 0.23 0.24 0.24 0.44 201 695  W  
WFC 0.88 0.91 0.88 1.11 98 1838  W   47 WFC 0.36 0.38 0.39 0.62 164 2068  W  
WFC 0.58 0.60 0.58 0.85 179 1090  W   47.5 WFC 0.55 0.57 0.59 0.86 174 133  W  
WFC 0.35 0.37 0.36 0.62 523 4480  W   48 WFC 0.82 0.84 0.83 1.13 137 1333  W  
WFC 0.19 0.20 0.19 0.45 146 297  W   48.5 WFC 1.15 1.19 1.40 1.46 3 80  W  
 
2022-12-09 - Calls 2022-12-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.87 1.92 1.98 2.24 4 183  W   46 WFC 0.32 0.34 0.31 0.57 12 326  W  
WFC 1.50 1.54 1.52 1.91 2 45  W   46.5 WFC 0.44 0.46 0.56 0.74 4 79  W  
WFC 1.16 1.19 1.24 1.61 10 548  W   47 WFC 0.60 0.62 0.60 0.94 29 509  W  
WFC 0.87 0.89 0.85 1.34 66 318  W   47.5 WFC 0.80 0.82 0.79 1.17 11 160  W  
WFC 0.62 0.64 0.60 1.10 107 961  W   48 WFC 1.05 1.07 1.08 1.43 54 291  W  
WFC 0.41 0.43 0.41 0.89 7 161  W   48.5 WFC 1.34 1.38 1.64 1.72 3 45  W  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.19 2.23 2.16 2.70 1 107  S   46 WFC 0.59 0.61 0.60 0.74 77 487  S  
WFC 1.84 1.87 1.91 2.38 105 170  S   46.5 WFC 0.73 0.76 0.76 0.90 31 426  S  
WFC 1.51 1.54 1.60 2.08 117 367  S   47 WFC 0.91 0.93 0.92 1.10 16 447  S  
WFC 1.22 1.25 1.25 1.80 48 31371  S   47.5 WFC 1.11 1.14 1.10 1.32 4 15840  S  
WFC 0.96 0.98 1.01 1.55 19 611  S   48 WFC 1.35 1.38 1.36 1.56 27 43  S  
WFC 0.73 0.75 0.73 1.32 66 117  S   48.5 WFC 1.63 1.66 1.66 1.83 27 74  S  
 
2022-12-23 - Calls 2022-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.29 2.42 2.47 3.21 4 440  W   46 WFC 0.69 0.78 0.72 0.81 9 361  W  
WFC 1.63 1.77 1.69 2.57 15 290  W   47 WFC 1.03 1.11 1.12 1.16 1 333  W  
WFC 1.11 1.17 1.18 2.02 4 514  W   48 WFC 1.47 1.56 1.62 1.59 0 83  W  
 
2022-12-30 - Calls 2022-12-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.47 2.59 2.42 3.77 0 91  Q   46 WFC 0.82 0.90 0.87 0.83 2 282  Q  
WFC 1.81 1.93 1.93 3.13 1 297  Q   47 WFC 1.16 1.25 1.27 1.15 0 150  Q  
WFC 1.26 1.36 1.29 2.55 43 362  Q   48 WFC 1.59 1.68 1.84 1.54 0 133  Q  
 
2023-01-06 - Calls 2023-01-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.65 2.77 0.00 4.41 0 0  W   46 WFC 0.95 1.03 0.00 0.80 0 0  W  
WFC 1.98 2.09 2.12 3.74 1 0  W   47 WFC 1.31 1.38 0.00 1.09 0 0  W  
WFC 1.43 1.53 1.40 3.14 0 1  W   48 WFC 1.73 1.83 0.00 1.44 0 0  W  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.27 2.33 2.36 4.89 189 21371  S   47.5 WFC 1.96 2.01 1.95 0.99 40 20159  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.