Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WOLF Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WOLF GREAT WOLF RESORTS INC   1.379 1.153 6.28 -0.48
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.22 1.33 1.32 0.00 242 1365  S   5 WOLF 0.00 0.01 0.01 0.00 61 12920  S  
WOLF 0.68 0.79 0.75 0.00 315 1310  S   5.5 WOLF 0.00 0.01 0.01 0.00 67 1459  S  
WOLF 0.24 0.35 0.20 0.00 882 3057  S   6 WOLF 0.00 0.01 0.01 0.00 662 9868  S  
WOLF 0.00 0.01 0.02 0.00 1185 2713  S   6.5 WOLF 0.21 0.25 0.24 0.00 1406 1702  S  
WOLF 0.00 0.01 0.01 0.00 4750 5818  S   7 WOLF 0.55 1.01 0.84 0.00 603 6380  S  
WOLF 0.00 0.01 0.01 0.00 957 2458  S   7.5 WOLF 1.16 1.43 1.18 0.00 44 403  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.23 1.48 1.37 1.31 15 190  W   5 WOLF 0.03 0.05 0.04 0.02 412 340  W  
WOLF 0.86 0.92 0.94 0.87 73 900  W   5.5 WOLF 0.11 0.14 0.11 0.09 799 401  W  
WOLF 0.54 0.58 0.56 0.52 385 1151  W   6 WOLF 0.27 0.29 0.28 0.24 466 813  W  
WOLF 0.32 0.34 0.31 0.28 1967 719  W   6.5 WOLF 0.55 0.58 0.56 0.49 1755 832  W  
WOLF 0.18 0.20 0.19 0.13 2201 2508  W   7 WOLF 0.71 0.94 0.87 0.85 258 405  W  
WOLF 0.10 0.12 0.12 0.06 3035 2183  W   7.5 WOLF 1.31 1.36 1.39 1.27 63 191  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.50 1.81 2.13 1.40 9 445  W   5 WOLF 0.10 0.32 0.31 0.09 1361 2251  W  
WOLF 1.05 1.37 1.09 1.01 25 320  W   5.5 WOLF 0.48 0.53 0.48 0.20 108 404  W  
WOLF 0.97 1.05 1.03 0.70 259 642  W   6 WOLF 0.72 0.75 0.74 0.39 113 419  W  
WOLF 0.77 0.84 0.77 0.46 299 1110  W   6.5 WOLF 0.95 1.04 1.03 0.65 156 280  W  
WOLF 0.60 0.64 0.60 0.30 367 716  W   7 WOLF 1.32 1.41 1.25 0.98 179 496  W  
WOLF 0.46 0.50 0.48 0.18 217 501  W   7.5 WOLF 1.69 1.78 1.62 1.36 97 188  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.58 1.76 1.68 1.50 6 29  W   5 WOLF 0.37 0.42 0.37 0.15 32 409  W  
WOLF 1.30 1.43 1.38 1.14 9 542  W   5.5 WOLF 0.38 0.62 0.53 0.29 6 62  W  
WOLF 0.93 1.20 1.12 0.85 606 692  W   6 WOLF 0.82 0.86 0.82 0.49 90 159  W  
WOLF 0.86 0.95 0.91 0.62 30 227  W   6.5 WOLF 1.11 1.15 1.11 0.75 163 200  W  
WOLF 0.52 0.76 0.71 0.44 152 159  W   7 WOLF 1.44 1.48 1.37 1.07 128 69  W  
WOLF 0.51 0.62 0.61 0.30 201 254  W   7.5 WOLF 1.69 1.86 1.75 1.43 77 39  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.62 1.96 1.81 1.60 1 72  W   5 WOLF 0.41 0.49 0.42 0.21 73 72  W  
WOLF 1.37 1.48 2.00 1.27 5 124  W   5.5 WOLF 0.63 0.72 0.61 0.36 4 52  W  
WOLF 1.12 1.23 1.48 0.98 47 71  W   6 WOLF 0.85 0.99 0.92 0.56 19 124  W  
WOLF 0.93 1.08 0.95 0.75 73 44  W   6.5 WOLF 1.08 1.32 1.01 0.82 34 50  W  
WOLF 0.77 0.86 0.84 0.57 56 126  W   7 WOLF 1.41 1.64 1.41 1.12 36 27  W  
WOLF 0.64 0.86 0.67 0.42 36 78  W   7.5 WOLF 1.84 2.07 1.86 1.47 7 29  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.60 1.79 1.74 1.71 81 1226  S   5 WOLF 0.40 0.51 0.50 0.25 439 16430  S  
WOLF 1.19 1.26 1.20 1.12 123 1954  S   6 WOLF 0.93 0.98 0.95 0.61 208 2670  S  
WOLF 0.84 0.89 0.83 0.70 1256 12665  S   7 WOLF 1.47 1.78 1.59 1.16 455 1464  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.74 1.94 2.59 1.83 0 10  W   5 WOLF 0.50 0.60 0.45 0.28 2 2  W  
WOLF 1.46 1.77 1.80 1.52 0 22  W   5.5 WOLF 0.54 0.82 0.74 0.44 10 14  W  
WOLF 1.28 1.37 1.29 1.25 156 231  W   6 WOLF 1.00 2.35 1.00 0.65 23 24  W  
WOLF 1.08 1.15 1.06 1.02 16 48  W   6.5 WOLF 1.12 1.39 1.22 0.89 141 6  W  
WOLF 0.90 0.97 0.90 0.82 23 26  W   7 WOLF 1.49 1.73 1.71 1.17 22 24  W  
WOLF 0.67 1.01 1.18 0.67 8 2  W   7.5 WOLF 1.80 2.66 2.34 1.49 0 8  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.96 2.09 1.89 2.19 5 322  S   5 WOLF 0.64 0.74 0.62 0.33 531 6844  S  
WOLF 1.47 1.55 1.51 1.65 39 409  S   6 WOLF 1.18 1.24 1.17 0.66 181 3889  S  
WOLF 1.15 1.19 1.15 1.22 767 1248  S   7 WOLF 1.83 1.87 1.86 1.12 6123 1351  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.