Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GREAT WOLF RESORTS INC (WOLF) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WOLF GREAT WOLF RESORTS INC   2.051 1.446 3.27 0.13
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.22 1.30 1.24 0.00 57 865  W   2 WOLF 0.00 0.01 0.02 0.00 41 3688  W  
WOLF 0.75 0.79 0.80 0.00 3035 4995  W   2.5 WOLF 0.00 0.01 0.01 0.00 253 2294  W  
WOLF 0.25 0.27 0.27 0.00 7219 5333  W   3 WOLF 0.00 0.01 0.01 0.00 1185 1676  W  
WOLF 0.00 0.01 0.01 0.00 5373 8928  W   3.5 WOLF 0.18 0.37 0.24 0.00 363 754  W  
WOLF 0.00 0.01 0.01 0.00 662 3021  W   4 WOLF 0.56 1.01 0.71 0.00 9 94  W  
WOLF 0.00 0.01 0.02 0.00 0 222  W   4.5 WOLF 1.10 2.44 1.33 0.00 0 181  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.23 1.33 1.27 1.27 48 7271  W   2 WOLF 0.03 0.04 0.03 0.00 461 2822  W  
WOLF 0.79 0.84 0.79 0.79 1263 22432  W   2.5 WOLF 0.06 0.09 0.08 0.02 562 22088  W  
WOLF 0.42 0.45 0.42 0.39 3123 4106  W   3 WOLF 0.18 0.19 0.18 0.12 1193 1842  W  
WOLF 0.18 0.22 0.21 0.15 1721 1802  W   3.5 WOLF 0.43 0.50 0.46 0.38 325 102  W  
WOLF 0.08 0.13 0.12 0.05 1384 1277  W   4 WOLF 0.79 0.94 0.90 0.77 29 60  W  
WOLF 0.05 0.08 0.08 0.01 562 801  W   4.5 WOLF 1.27 1.40 1.42 1.24 5 84  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.31 1.53 1.36 1.29 62 111  W   2 WOLF 0.15 0.17 0.15 0.01 240 1850  W  
WOLF 1.02 1.07 1.02 0.85 646 1072  W   2.5 WOLF 0.31 0.32 0.31 0.06 695 1368  W  
WOLF 0.70 0.75 0.73 0.50 444 1463  W   3 WOLF 0.50 0.55 0.52 0.21 260 1312  W  
WOLF 0.47 0.55 0.51 0.27 1233 5186  W   3.5 WOLF 0.78 0.84 0.81 0.48 64 75  W  
WOLF 0.26 0.42 0.41 0.14 467 21899  W   4 WOLF 1.11 1.24 1.21 0.84 0 6  W  
WOLF 0.25 0.35 0.28 0.06 85 741  W   4.5 WOLF 1.50 1.64 1.57 1.27 50 22  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.40 1.60 1.41 1.32 56 11095  S   2 WOLF 0.24 0.25 0.25 0.03 7812 12715  S  
WOLF 1.09 1.16 1.08 0.91 527 518  S   2.5 WOLF 0.38 0.41 0.38 0.11 201 1129  S  
WOLF 0.77 0.85 0.82 0.59 351 9232  S   3 WOLF 0.61 0.65 0.64 0.28 329 69409  S  
WOLF 0.57 0.65 0.60 0.37 378 10577  S   3.5 WOLF 0.88 0.95 0.92 0.55 90 133  S  
WOLF 0.47 0.50 0.49 0.22 930 50995  S   4 WOLF 1.25 1.37 1.25 0.90 5 1964  S  
WOLF 0.36 0.40 0.32 0.13 11 267  S   4.5 WOLF 1.62 1.72 0.00 1.30 0 0  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.37 1.59 1.35 1.36 0 52  W   2 WOLF 0.23 0.29 0.26 0.04 38 691  W  
WOLF 1.07 1.21 1.16 0.97 25 1171  W   2.5 WOLF 0.43 0.49 0.45 0.15 18 357  W  
WOLF 0.87 0.96 0.91 0.67 40 360  W   3 WOLF 0.66 0.82 0.70 0.33 13 17  W  
WOLF 0.57 0.75 0.70 0.45 165 566  W   3.5 WOLF 0.96 1.06 1.03 0.60 20 1  W  
WOLF 0.52 0.61 0.58 0.30 163 478  W   4 WOLF 1.31 1.43 1.40 0.93 0 28  W  
WOLF 0.40 0.51 0.47 0.19 3 88  W   4.5 WOLF 1.70 1.82 2.24 1.32 0 1  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.37 1.69 1.48 1.40 5 116  W   2 WOLF 0.29 0.35 0.31 0.06 78 577  W  
WOLF 1.09 1.25 1.10 1.04 60 256  W   2.5 WOLF 0.48 0.50 0.48 0.18 68 1046  W  
WOLF 0.85 1.05 0.96 0.75 35 35292  W   3 WOLF 0.73 0.79 0.75 0.37 281 21565  W  
WOLF 0.71 0.83 0.76 0.53 30 180  W   3.5 WOLF 1.03 1.18 1.11 0.63 0 11  W  
WOLF 0.54 0.67 0.57 0.37 137 629  W   4 WOLF 1.38 1.50 1.50 0.95 0 23  W  
WOLF 0.44 0.53 0.43 0.26 12 167  W   4.5 WOLF 1.76 2.13 1.84 1.32 4 2  W  
 
2025-06-06 - Calls 2025-06-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.40 1.75 0.00 1.45 0 0  W   2 WOLF 0.33 0.40 0.35 0.08 243 146  W  
WOLF 1.18 1.37 1.23 1.10 44 0  W   2.5 WOLF 0.53 0.62 0.54 0.20 71 31  W  
WOLF 0.86 1.08 1.07 0.82 14 144  W   3 WOLF 0.80 0.89 0.83 0.39 98 6  W  
WOLF 0.72 0.80 0.75 0.61 243 4  W   3.5 WOLF 1.07 1.50 1.20 0.65 13 1  W  
WOLF 0.62 0.72 0.70 0.45 46 101  W   4 WOLF 1.43 1.65 1.56 0.96 1 0  W  
WOLF 0.51 0.61 0.53 0.33 405 13  W   4.5 WOLF 1.79 2.17 0.00 1.32 0 0  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WOLF 1.55 1.67 1.59 1.56 4 758  S   2 WOLF 0.45 0.50 0.47 0.10 88 5250  S  
WOLF 1.06 1.15 1.11 0.97 200 14635  S   3 WOLF 0.95 1.00 1.00 0.42 194 19007  S  
WOLF 0.75 0.80 0.80 0.60 526 31704  S   4 WOLF 1.61 1.69 1.70 0.95 21 7702  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.