# Price History for ARMG

> End-of-day price history, dividends, and splits for ARMG.

Data as of Nov 13, 2026 (end of day).

## ARMG quote

| Field | Value |
|---|---|
| Last | 8.04 |
| Change | -0.83 |
| Open | 8.65 |
| Previous | 8.87 |
| High | 8.77 |
| Low | 7.20 |
| Bid | - |
| Ask | - |
| Volume | 545,768 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 133.4% |
| Hist Vol | 160.8% |
| Opt Volume | 159 |
| Open Int | 7,053 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/ARMG.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 8.65 | 8.77 | 7.20 | 8.04 | -0.83 | 545,768 | 159 | 1.334 | 1.608 |
| Nov 12, 2026 | 8.02 | 9.32 | 7.99 | 8.87 | -0.34 | 435,282 | 143 | 1.510 | 1.609 |
| Nov 11, 2026 | 8.28 | 9.53 | 8.00 | 9.21 | +1.80 | 1,120,702 | 317 | 1.679 | 1.609 |
| Nov 10, 2026 | 7.40 | 7.81 | 6.96 | 7.41 | -0.41 | 895,713 | 121 | 1.600 | 1.595 |
| Nov 9, 2026 | 7.05 | 8.12 | 6.95 | 7.82 | +0.92 | 755,050 | 308 | 1.588 | 1.594 |
| Nov 6, 2026 | 7.10 | 7.12 | 6.55 | 6.90 | +0.60 | 697,322 | 183 | 1.461 | 1.591 |
| Nov 5, 2026 | 6.83 | 7.12 | 6.02 | 6.30 | -2.31 | 1,780,026 | 655 | 1.571 | 1.588 |
| Nov 4, 2026 | 9.50 | 10.24 | 8.40 | 8.61 | -0.98 | 1,742,862 | 614 | 1.805 | 1.557 |
| Nov 3, 2026 | 9.41 | 9.95 | 9.36 | 9.59 | +0.53 | 381,171 | 111 | 1.761 | 1.556 |
| Nov 2, 2026 | 10.16 | 10.16 | 9.01 | 9.06 | -0.87 | 754,371 | 117 | 1.767 | 1.555 |
| Oct 30, 2026 | 10.02 | 10.28 | 9.18 | 9.93 | -2.51 | 900,553 | 501 | 1.578 | 1.553 |
| Oct 29, 2026 | 12.26 | 12.81 | 11.98 | 12.44 | -0.82 | 697,726 | 95 | 1.446 | 1.538 |
| Oct 28, 2026 | 12.71 | 13.37 | 12.43 | 13.26 | +1.00 | 831,190 | 168 | 1.374 | 1.537 |
| Oct 27, 2026 | 12.01 | 12.38 | 11.79 | 12.26 | +0.35 | 909,622 | 212 | 1.540 | 1.536 |
| Oct 26, 2026 | 10.81 | 12.14 | 10.67 | 11.91 | +1.31 | 707,568 | 176 | 1.506 | 1.538 |
| Oct 23, 2026 | 10.77 | 11.09 | 10.44 | 10.60 | -0.03 | 397,475 | 132 | 1.442 | 1.534 |
| Oct 22, 2026 | 11.31 | 11.48 | 10.41 | 10.63 | -1.78 | 820,619 | 227 | 1.526 | 1.534 |
| Oct 21, 2026 | 12.36 | 12.60 | 11.64 | 12.41 | +0.57 | 544,921 | 242 | 1.354 | 1.527 |
| Oct 20, 2026 | 12.10 | 12.51 | 11.41 | 11.84 | -0.86 | 662,375 | 189 | 1.400 | 1.526 |
| Oct 19, 2026 | 13.66 | 13.66 | 12.70 | 12.70 | +0.09 | 638,884 | 252 | 1.561 | 1.526 |
| Oct 16, 2026 | 14.09 | 14.09 | 12.50 | 12.61 | -2.04 | 857,176 | 444 | 1.498 | 1.528 |
| Oct 15, 2026 | 12.83 | 14.76 | 12.55 | 14.65 | +0.76 | 1,170,462 | 416 | 1.340 | 1.520 |
| Oct 14, 2026 | 15.31 | 15.31 | 13.81 | 13.89 | -2.16 | 1,217,468 | 663 | 1.430 | 1.523 |
| Oct 13, 2026 | 14.81 | 16.66 | 14.59 | 16.05 | +0.01 | 1,498,301 | 579 | 1.380 | 1.516 |
| Oct 12, 2026 | 16.76 | 17.08 | 15.81 | 16.04 | -1.46 | 619,536 | 771 | 1.211 | 1.530 |
| Oct 9, 2026 | 19.30 | 19.54 | 17.40 | 17.50 | -1.27 | 1,153,681 | 710 | 1.268 | 1.542 |
| Oct 8, 2026 | 20.01 | 20.19 | 18.07 | 18.77 | -2.82 | 1,700,304 | 721 | 1.369 | 1.541 |
| Oct 7, 2026 | 21.05 | 22.48 | 20.98 | 21.59 | -1.22 | 1,055,753 | 509 | 1.366 | 1.537 |
| Oct 6, 2026 | 23.66 | 23.70 | 22.59 | 22.81 | -0.03 | 1,277,256 | 330 | 1.265 | 1.536 |
| Oct 5, 2026 | 23.60 | 24.00 | 22.42 | 22.84 | -0.68 | 998,857 | 314 | 1.346 | 1.537 |
| Oct 2, 2026 | 23.45 | 25.17 | 22.94 | 23.52 | +0.00 | 2,881,048 | 1,128 | 1.386 | 1.537 |
| Oct 1, 2026 | 21.56 | 22.10 | 20.72 | 21.40 | +0.39 | 1,325,777 | 174 | 1.350 | 1.534 |
| Sep 30, 2026 | 21.78 | 21.78 | 20.12 | 21.01 | -0.59 | 1,528,841 | 402 | 1.294 | 1.538 |
| Sep 29, 2026 | 21.18 | 22.65 | 20.71 | 21.60 | +1.41 | 1,892,284 | 702 | 1.429 | 1.538 |
| Sep 28, 2026 | 23.62 | 23.90 | 19.51 | 20.19 | -4.29 | 2,647,311 | 1,297 | 1.438 | 1.536 |
| Sep 25, 2026 | 25.74 | 26.75 | 24.38 | 24.48 | +0.62 | 2,128,725 | 371 | 1.373 | 1.523 |
| Sep 24, 2026 | 26.13 | 27.20 | 23.37 | 23.86 | -4.43 | 2,998,813 | 839 | 1.374 | 1.524 |
| Sep 23, 2026 | 28.00 | 29.09 | 26.95 | 28.29 | -0.08 | 1,254,581 | 378 | 1.396 | 1.515 |
| Sep 22, 2026 | 26.04 | 28.65 | 26.00 | 28.37 | +1.62 | 1,937,488 | 1,206 | 1.415 | 1.515 |
| Sep 21, 2026 | 22.47 | 26.91 | 22.44 | 26.75 | +6.86 | 3,431,221 | 2,154 | 1.483 | 1.514 |
| Sep 18, 2026 | 19.05 | 19.92 | 17.93 | 19.89 | +1.44 | 983,074 | 497 | 1.163 | 1.486 |
| Sep 17, 2026 | 18.07 | 18.70 | 17.31 | 18.45 | +2.66 | 1,283,711 | 625 | 1.345 | 1.488 |
| Sep 16, 2026 | 16.19 | 16.87 | 15.33 | 15.79 | +0.29 | 611,678 | 171 | 1.257 | 1.479 |
| Sep 15, 2026 | 15.54 | 16.93 | 15.35 | 15.50 | +0.37 | 666,103 | 196 | 1.270 | 1.479 |
| Sep 14, 2026 | 15.52 | 16.58 | 15.02 | 15.13 | -3.60 | 1,113,745 | 352 | 1.425 | 1.480 |
| Sep 11, 2026 | 17.87 | 19.19 | 17.16 | 18.73 | +1.34 | 635,722 | 327 | 1.337 | 1.465 |
| Sep 10, 2026 | 17.14 | 17.90 | 16.93 | 17.39 | -1.46 | 461,300 | 144 | 1.281 | 1.463 |
| Sep 9, 2026 | 18.43 | 20.31 | 18.43 | 18.85 | +0.41 | 871,967 | 319 | 1.434 | 1.470 |
| Sep 8, 2026 | 18.36 | 19.30 | 17.52 | 18.44 | +0.00 | 962,222 | 340 | 1.445 | 1.470 |
| Sep 4, 2026 | 16.74 | 17.61 | 16.57 | 17.19 | +1.27 | 998,907 | 466 | 1.127 | 1.468 |
| Sep 3, 2026 | 14.60 | 16.14 | 13.80 | 15.92 | +0.93 | 678,727 | 401 | 1.195 | 1.467 |
| Sep 2, 2026 | 14.91 | 15.13 | 14.29 | 14.99 | +0.05 | 310,763 | 209 | 1.238 | 1.466 |
| Sep 1, 2026 | 14.86 | 15.13 | 14.27 | 14.94 | -0.96 | 383,541 | 236 | 1.184 | 1.466 |
| Aug 31, 2026 | 15.59 | 16.13 | 15.44 | 15.90 | +0.33 | 267,245 | 74 | 1.169 | 1.467 |
| Aug 28, 2026 | 17.30 | 17.30 | 15.52 | 15.57 | -2.24 | 512,330 | 320 | 1.142 | 1.468 |
| Aug 27, 2026 | 18.13 | 19.50 | 17.05 | 17.81 | +0.52 | 893,046 | 407 | 1.238 | 1.462 |
| Aug 26, 2026 | 15.73 | 17.51 | 15.63 | 17.29 | +1.26 | 1,057,131 | 191 | 1.353 | 1.462 |
| Aug 25, 2026 | 16.38 | 16.86 | 15.92 | 16.03 | +0.37 | 534,377 | 190 | 1.285 | 1.460 |
| Aug 24, 2026 | 15.43 | 15.88 | 14.90 | 15.66 | -0.63 | 323,807 | 293 | 1.328 | 1.460 |
| Aug 21, 2026 | 17.46 | 18.00 | 16.17 | 16.29 | -1.03 | 541,975 | 1,143 | 1.371 | 1.461 |
| Aug 20, 2026 | 16.77 | 17.37 | 16.24 | 17.32 | +0.17 | 329,303 | 142 | 1.480 | 1.460 |
| Aug 19, 2026 | 18.08 | 19.67 | 16.06 | 17.15 | -0.54 | 466,987 | 364 | 1.363 | 1.461 |
| Aug 18, 2026 | 18.41 | 18.50 | 16.85 | 17.69 | -2.81 | 966,743 | 490 | 1.378 | 1.464 |
| Aug 17, 2026 | 22.54 | 22.81 | 20.41 | 20.50 | -1.22 | 1,227,621 | 490 | 1.494 | 1.456 |
| Aug 14, 2026 | 21.40 | 22.05 | 21.00 | 21.72 | +0.06 | 600,500 | 87 | 1.320 | 1.455 |
| Aug 13, 2026 | 20.01 | 23.34 | 19.71 | 21.66 | +1.10 | 1,550,591 | 391 | 1.555 | 1.455 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for ARMG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ARMG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ARMG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ARMG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ARMG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ARMG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ARMG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ARMG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ARMG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt