# Price History for ATLX

> End-of-day price history, dividends, and splits for ATLX.

Data as of Nov 10, 2026 (end of day).

## ATLX quote

| Field | Value |
|---|---|
| Last | 1.59 |
| Change | -0.10 |
| Open | 1.65 |
| Previous | 1.69 |
| High | 1.68 |
| Low | 1.56 |
| Bid | - |
| Ask | - |
| Volume | 226,643 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 145.5% |
| Hist Vol | 75.7% |
| Opt Volume | 33 |
| Open Int | 13,735 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/ATLX.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 1.65 | 1.68 | 1.56 | 1.59 | -0.10 | 226,643 | 33 | 1.455 | 0.757 |
| Nov 9, 2026 | 1.65 | 1.71 | 1.59 | 1.69 | +0.05 | 169,274 | 14 | 0.000 | 0.755 |
| Nov 6, 2026 | 1.65 | 1.70 | 1.55 | 1.64 | -0.04 | 202,385 | 84 | 1.672 | 0.754 |
| Nov 5, 2026 | 1.77 | 1.79 | 1.51 | 1.68 | -0.05 | 329,977 | 0 | 0.000 | 0.754 |
| Nov 4, 2026 | 1.63 | 1.80 | 1.63 | 1.73 | +0.16 | 298,862 | 74 | 1.083 | 0.753 |
| Nov 3, 2026 | 1.59 | 1.63 | 1.54 | 1.58 | -0.01 | 282,553 | 56 | 1.449 | 0.748 |
| Nov 2, 2026 | 1.74 | 1.81 | 1.57 | 1.58 | -0.12 | 304,887 | 2 | 1.336 | 0.763 |
| Oct 30, 2026 | 1.80 | 1.83 | 1.64 | 1.70 | -0.12 | 349,797 | 9 | 0.000 | 0.759 |
| Oct 29, 2026 | 1.87 | 1.89 | 1.80 | 1.82 | -0.07 | 205,102 | 108 | 0.000 | 0.758 |
| Oct 28, 2026 | 1.89 | 1.92 | 1.84 | 1.90 | +0.02 | 295,247 | 24 | 1.252 | 0.757 |
| Oct 27, 2026 | 1.87 | 1.97 | 1.85 | 1.88 | +0.03 | 266,090 | 32 | 1.103 | 0.758 |
| Oct 26, 2026 | 1.95 | 1.99 | 1.81 | 1.85 | -0.08 | 293,549 | 35 | 1.082 | 0.765 |
| Oct 23, 2026 | 1.90 | 1.99 | 1.87 | 1.93 | +0.03 | 132,470 | 260 | 1.068 | 0.768 |
| Oct 22, 2026 | 1.96 | 1.98 | 1.86 | 1.90 | -0.10 | 440,512 | 41 | 0.890 | 0.768 |
| Oct 21, 2026 | 2.07 | 2.12 | 1.95 | 2.00 | -0.05 | 447,556 | 206 | 0.836 | 0.779 |
| Oct 20, 2026 | 2.05 | 2.14 | 1.99 | 2.05 | -0.02 | 154,056 | 82 | 0.756 | 0.779 |
| Oct 19, 2026 | 2.28 | 2.29 | 2.06 | 2.07 | -0.19 | 242,199 | 68 | 0.977 | 0.783 |
| Oct 16, 2026 | 2.27 | 2.55 | 2.17 | 2.26 | -0.04 | 985,847 | 91 | 1.150 | 0.779 |
| Oct 15, 2026 | 2.01 | 2.30 | 1.94 | 2.30 | +0.33 | 607,865 | 121 | 1.074 | 0.796 |
| Oct 14, 2026 | 2.03 | 2.05 | 1.92 | 1.97 | -0.10 | 373,180 | 84 | 0.000 | 0.784 |
| Oct 13, 2026 | 2.07 | 2.12 | 2.02 | 2.07 | -0.02 | 296,176 | 138 | 0.762 | 0.784 |
| Oct 12, 2026 | 2.24 | 2.24 | 2.07 | 2.09 | -0.20 | 392,254 | 105 | 0.000 | 0.795 |
| Oct 9, 2026 | 2.31 | 2.35 | 2.26 | 2.29 | -0.02 | 330,395 | 434 | 1.719 | 0.792 |
| Oct 8, 2026 | 2.47 | 2.50 | 2.30 | 2.31 | -0.09 | 189,402 | 921 | 0.000 | 0.792 |
| Oct 7, 2026 | 2.46 | 2.50 | 2.37 | 2.40 | -0.09 | 288,441 | 687 | 0.996 | 0.792 |
| Oct 6, 2026 | 2.65 | 2.70 | 2.49 | 2.49 | -0.08 | 344,431 | 455 | 0.995 | 0.794 |
| Oct 5, 2026 | 2.47 | 2.59 | 2.47 | 2.57 | +0.16 | 248,035 | 125 | 1.082 | 0.794 |
| Oct 2, 2026 | 2.51 | 2.55 | 2.41 | 2.41 | +0.00 | 141,883 | 66 | 0.829 | 0.803 |
| Oct 1, 2026 | 2.50 | 2.55 | 2.44 | 2.46 | -0.06 | 204,518 | 259 | 0.000 | 0.802 |
| Sep 30, 2026 | 2.49 | 2.58 | 2.42 | 2.52 | +0.06 | 163,616 | 46 | 0.883 | 0.807 |
| Sep 29, 2026 | 2.56 | 2.56 | 2.39 | 2.46 | -0.06 | 1,000,748 | 20 | 0.890 | 0.817 |
| Sep 28, 2026 | 2.64 | 2.65 | 2.50 | 2.52 | -0.18 | 358,701 | 3 | 0.854 | 0.816 |
| Sep 25, 2026 | 2.68 | 2.72 | 2.62 | 2.70 | +0.04 | 265,592 | 63 | 0.868 | 0.823 |
| Sep 24, 2026 | 2.75 | 2.84 | 2.57 | 2.66 | -0.09 | 345,864 | 244 | 0.925 | 0.823 |
| Sep 23, 2026 | 2.94 | 2.95 | 2.75 | 2.75 | -0.31 | 325,507 | 190 | 0.763 | 0.824 |
| Sep 22, 2026 | 2.98 | 3.06 | 2.91 | 3.06 | +0.12 | 232,406 | 552 | 0.958 | 0.819 |
| Sep 21, 2026 | 2.94 | 2.97 | 2.86 | 2.94 | +0.04 | 143,372 | 161 | 0.834 | 0.820 |
| Sep 18, 2026 | 2.89 | 2.91 | 2.84 | 2.90 | +0.04 | 104,536 | 29 | 0.621 | 0.820 |
| Sep 17, 2026 | 2.93 | 2.94 | 2.86 | 2.86 | +0.01 | 84,792 | 118 | 0.865 | 0.820 |
| Sep 16, 2026 | 2.94 | 3.00 | 2.84 | 2.85 | -0.11 | 204,783 | 373 | 0.000 | 0.822 |
| Sep 15, 2026 | 2.98 | 3.10 | 2.92 | 2.96 | -0.04 | 153,983 | 74 | 0.000 | 0.821 |
| Sep 14, 2026 | 3.00 | 3.09 | 2.95 | 3.00 | -0.04 | 183,168 | 5 | 0.000 | 0.822 |
| Sep 11, 2026 | 3.15 | 3.16 | 3.02 | 3.04 | -0.06 | 179,855 | 13 | 0.000 | 0.824 |
| Sep 10, 2026 | 3.21 | 3.29 | 3.10 | 3.10 | -0.20 | 300,921 | 14 | 0.000 | 0.826 |
| Sep 9, 2026 | 3.25 | 3.35 | 3.24 | 3.30 | +0.05 | 448,060 | 476 | 0.958 | 0.830 |
| Sep 8, 2026 | 3.30 | 3.34 | 3.23 | 3.25 | +0.00 | 504,437 | 14 | 1.138 | 0.832 |
| Sep 4, 2026 | 3.22 | 3.37 | 3.22 | 3.33 | +0.04 | 116,292 | 59 | 0.827 | 0.831 |
| Sep 3, 2026 | 3.28 | 3.32 | 3.23 | 3.29 | +0.07 | 286,646 | 65 | 0.756 | 0.832 |
| Sep 2, 2026 | 3.13 | 3.27 | 3.13 | 3.22 | +0.09 | 106,654 | 26 | 0.976 | 0.832 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.05 | 3.13 | -0.07 | 142,559 | 67 | 0.953 | 0.832 |
| Aug 31, 2026 | 3.09 | 3.20 | 3.06 | 3.20 | +0.05 | 169,692 | 331 | 0.893 | 0.833 |
| Aug 28, 2026 | 3.35 | 3.39 | 3.13 | 3.15 | -0.16 | 200,347 | 32 | 0.833 | 0.833 |
| Aug 27, 2026 | 3.30 | 3.38 | 3.30 | 3.31 | +0.00 | 77,449 | 1 | 0.000 | 0.832 |
| Aug 26, 2026 | 3.41 | 3.44 | 3.28 | 3.31 | -0.13 | 99,695 | 2 | 0.892 | 0.832 |
| Aug 25, 2026 | 3.33 | 3.45 | 3.29 | 3.44 | +0.09 | 155,936 | 131 | 0.943 | 0.832 |
| Aug 24, 2026 | 3.32 | 3.39 | 3.21 | 3.35 | +0.03 | 169,033 | 298 | 0.881 | 0.832 |
| Aug 21, 2026 | 3.20 | 3.33 | 3.20 | 3.32 | +0.15 | 218,344 | 61 | 0.983 | 0.845 |
| Aug 20, 2026 | 3.11 | 3.31 | 3.11 | 3.17 | -0.02 | 184,851 | 15 | 0.952 | 0.844 |
| Aug 19, 2026 | 3.08 | 3.20 | 3.00 | 3.19 | +0.18 | 233,505 | 8 | 0.000 | 0.850 |
| Aug 18, 2026 | 3.10 | 3.15 | 2.99 | 3.01 | -0.10 | 205,000 | 9 | 0.000 | 0.855 |
| Aug 17, 2026 | 3.22 | 3.22 | 3.10 | 3.11 | -0.10 | 152,151 | 63 | 1.930 | 0.854 |
| Aug 14, 2026 | 3.19 | 3.28 | 3.15 | 3.21 | +0.06 | 113,695 | 29 | 0.817 | 0.854 |
| Aug 13, 2026 | 3.08 | 3.26 | 3.08 | 3.15 | +0.02 | 176,200 | 157 | 0.000 | 0.854 |
| Aug 12, 2026 | 3.21 | 3.21 | 3.10 | 3.13 | -0.04 | 137,690 | 40 | 1.074 | 0.854 |
| Aug 11, 2026 | 3.20 | 3.25 | 3.08 | 3.17 | -0.02 | 173,432 | 23 | 0.000 | 0.854 |
| Aug 10, 2026 | 3.15 | 3.22 | 3.09 | 3.19 | +0.08 | 217,723 | 291 | 0.921 | 0.854 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for ATLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ATLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ATLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ATLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ATLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ATLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ATLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ATLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ATLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt