# Price History for BLV

> End-of-day price history, dividends, and splits for BLV.

Data as of Nov 9, 2026 (end of day).

## BLV quote

| Field | Value |
|---|---|
| Last | 65.46 |
| Change | +0.09 |
| Open | 65.62 |
| Previous | 65.37 |
| High | 65.66 |
| Low | 65.38 |
| Bid | - |
| Ask | - |
| Volume | 578,721 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 3.75% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 8.3% |
| Hist Vol | 8.3% |
| Opt Volume | 18 |
| Open Int | 651 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/BLV.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 65.62 | 65.66 | 65.38 | 65.46 | +0.09 | 578,721 | 18 | 0.083 | 0.083 |
| Nov 6, 2026 | 65.36 | 65.70 | 65.28 | 65.37 | -0.02 | 627,380 | 1 | 0.000 | 0.083 |
| Nov 5, 2026 | 65.17 | 65.57 | 65.15 | 65.39 | +0.05 | 1,224,074 | 4 | 0.151 | 0.083 |
| Nov 4, 2026 | 64.97 | 65.34 | 64.72 | 65.34 | +0.60 | 656,760 | 13 | 0.000 | 0.083 |
| Nov 3, 2026 | 64.90 | 64.91 | 64.60 | 64.74 | -0.27 | 559,335 | 0 | 0.000 | 0.083 |
| Nov 2, 2026 | 65.15 | 65.40 | 64.94 | 65.01 | -0.26 | 1,037,606 | 1 | 0.000 | 0.083 |
| Oct 30, 2026 | 65.28 | 65.42 | 64.99 | 65.27 | +0.17 | 747,727 | 11 | 0.082 | 0.083 |
| Oct 29, 2026 | 65.03 | 65.40 | 64.87 | 65.10 | +0.29 | 986,013 | 6 | 0.086 | 0.083 |
| Oct 28, 2026 | 65.29 | 65.32 | 64.68 | 64.81 | -0.39 | 740,404 | 0 | 0.000 | 0.084 |
| Oct 27, 2026 | 65.12 | 65.26 | 65.05 | 65.20 | +0.09 | 659,743 | 16 | 0.083 | 0.083 |
| Oct 26, 2026 | 65.12 | 65.32 | 65.03 | 65.11 | +0.24 | 1,327,823 | 4 | 0.094 | 0.084 |
| Oct 23, 2026 | 65.14 | 65.17 | 64.86 | 64.87 | -0.35 | 1,542,514 | 3 | 0.000 | 0.083 |
| Oct 22, 2026 | 64.66 | 65.37 | 64.59 | 65.22 | +1.01 | 1,201,191 | 50 | 0.104 | 0.083 |
| Oct 21, 2026 | 64.27 | 64.36 | 63.91 | 64.21 | +0.07 | 881,261 | 3 | 0.131 | 0.082 |
| Oct 20, 2026 | 64.03 | 64.34 | 63.92 | 64.14 | +0.43 | 856,129 | 7 | 0.241 | 0.082 |
| Oct 19, 2026 | 64.02 | 64.07 | 63.61 | 63.71 | -0.41 | 428,193 | 12 | 0.102 | 0.082 |
| Oct 16, 2026 | 63.94 | 64.37 | 63.91 | 64.12 | -0.06 | 800,257 | 35 | 0.107 | 0.081 |
| Oct 15, 2026 | 64.38 | 64.46 | 64.10 | 64.18 | +0.80 | 1,181,774 | 27 | 0.098 | 0.082 |
| Oct 14, 2026 | 62.69 | 63.47 | 62.62 | 63.38 | +0.30 | 998,208 | 3 | 0.000 | 0.081 |
| Oct 13, 2026 | 63.27 | 63.27 | 63.00 | 63.08 | +0.12 | 959,753 | 3 | 0.113 | 0.081 |
| Oct 12, 2026 | 62.78 | 62.98 | 62.78 | 62.96 | +0.09 | 496,860 | 3 | 0.000 | 0.081 |
| Oct 9, 2026 | 62.72 | 62.94 | 62.59 | 62.87 | +0.02 | 794,419 | 12 | 0.127 | 0.081 |
| Oct 8, 2026 | 62.37 | 62.88 | 62.34 | 62.85 | +0.44 | 1,613,700 | 23 | 0.102 | 0.081 |
| Oct 7, 2026 | 61.81 | 62.50 | 61.78 | 62.41 | -0.07 | 1,010,077 | 119 | 0.121 | 0.081 |
| Oct 6, 2026 | 62.37 | 62.66 | 62.31 | 62.48 | +0.16 | 990,943 | 1 | 0.000 | 0.081 |
| Oct 5, 2026 | 62.27 | 62.36 | 61.98 | 62.32 | -0.15 | 714,986 | 13 | 0.138 | 0.081 |
| Oct 2, 2026 | 62.87 | 63.09 | 62.35 | 62.47 | +0.00 | 1,343,815 | 7 | 0.116 | 0.081 |
| Oct 1, 2026 | 62.10 | 62.82 | 61.94 | 62.63 | -0.10 | 1,135,569 | 2 | 0.115 | 0.081 |
| Sep 30, 2026 | 63.01 | 63.03 | 62.58 | 62.73 | -0.29 | 777,489 | 2 | 0.146 | 0.081 |
| Sep 29, 2026 | 63.21 | 63.24 | 62.71 | 63.02 | -0.19 | 681,201 | 137 | 0.133 | 0.081 |
| Sep 28, 2026 | 63.24 | 63.37 | 62.96 | 63.21 | -0.57 | 1,080,221 | 54 | 0.115 | 0.081 |
| Sep 25, 2026 | 63.80 | 63.85 | 63.39 | 63.78 | -0.04 | 805,791 | 2 | 0.120 | 0.081 |
| Sep 24, 2026 | 64.50 | 64.61 | 63.81 | 63.82 | -0.77 | 1,056,002 | 9 | 0.120 | 0.081 |
| Sep 23, 2026 | 65.38 | 65.38 | 64.41 | 64.59 | -0.98 | 638,303 | 6 | 0.110 | 0.080 |
| Sep 22, 2026 | 65.64 | 65.68 | 65.42 | 65.57 | -0.01 | 543,972 | 55 | 0.000 | 0.079 |
| Sep 21, 2026 | 65.52 | 65.58 | 65.39 | 65.58 | +0.42 | 455,944 | 10 | 0.068 | 0.079 |
| Sep 18, 2026 | 65.32 | 65.33 | 65.08 | 65.16 | -0.43 | 379,147 | 10 | 0.075 | 0.078 |
| Sep 17, 2026 | 65.46 | 65.61 | 65.36 | 65.59 | +0.67 | 624,617 | 14 | 0.114 | 0.078 |
| Sep 16, 2026 | 65.02 | 65.44 | 64.90 | 64.92 | +0.13 | 891,705 | 5 | 0.000 | 0.078 |
| Sep 15, 2026 | 64.71 | 64.85 | 64.67 | 64.79 | -0.08 | 823,642 | 0 | 0.000 | 0.078 |
| Sep 14, 2026 | 64.79 | 65.18 | 64.58 | 64.87 | +0.02 | 1,539,959 | 4 | 0.000 | 0.078 |
| Sep 11, 2026 | 65.22 | 65.31 | 64.84 | 64.85 | +0.02 | 963,864 | 20 | 0.113 | 0.078 |
| Sep 10, 2026 | 65.05 | 65.21 | 64.76 | 64.83 | -0.76 | 892,728 | 43 | 0.096 | 0.078 |
| Sep 9, 2026 | 65.78 | 65.88 | 65.32 | 65.59 | -0.20 | 718,737 | 1 | 0.099 | 0.077 |
| Sep 8, 2026 | 65.96 | 65.97 | 65.64 | 65.79 | +0.00 | 441,280 | 11 | 0.075 | 0.077 |
| Sep 4, 2026 | 65.93 | 66.01 | 65.76 | 65.83 | +0.07 | 461,636 | 1 | 0.068 | 0.079 |
| Sep 3, 2026 | 65.97 | 66.01 | 65.76 | 65.76 | +0.10 | 405,508 | 4 | 0.000 | 0.079 |
| Sep 2, 2026 | 65.69 | 65.73 | 65.53 | 65.66 | +0.08 | 1,638,710 | 21 | 0.065 | 0.080 |
| Sep 1, 2026 | 65.69 | 65.97 | 65.54 | 65.58 | -0.64 | 391,602 | 19 | 0.078 | 0.080 |
| Aug 31, 2026 | 66.16 | 66.22 | 65.97 | 66.22 | -0.19 | 575,319 | 10 | 0.115 | 0.079 |
| Aug 28, 2026 | 66.59 | 67.11 | 66.36 | 66.41 | -0.22 | 410,128 | 4 | 0.080 | 0.079 |
| Aug 27, 2026 | 66.66 | 66.77 | 66.53 | 66.63 | -0.08 | 247,240 | 12 | 0.068 | 0.079 |
| Aug 26, 2026 | 66.67 | 66.71 | 66.55 | 66.71 | -0.12 | 231,257 | 11 | 0.074 | 0.079 |
| Aug 25, 2026 | 66.54 | 66.83 | 66.47 | 66.83 | +0.65 | 340,590 | 22 | 0.104 | 0.079 |
| Aug 24, 2026 | 66.11 | 66.37 | 66.06 | 66.18 | +0.34 | 529,468 | 33 | 0.068 | 0.079 |
| Aug 21, 2026 | 65.92 | 65.96 | 65.76 | 65.84 | -0.19 | 449,239 | 9 | 0.082 | 0.079 |
| Aug 20, 2026 | 66.01 | 66.30 | 65.91 | 66.03 | -0.48 | 730,555 | 22 | 0.089 | 0.079 |
| Aug 19, 2026 | 66.39 | 66.53 | 66.23 | 66.51 | +0.90 | 758,040 | 18 | 0.097 | 0.079 |
| Aug 18, 2026 | 65.31 | 65.66 | 65.24 | 65.61 | +0.17 | 657,659 | 79 | 0.069 | 0.078 |
| Aug 17, 2026 | 65.67 | 65.77 | 65.40 | 65.44 | -0.45 | 426,021 | 78 | 0.122 | 0.078 |
| Aug 14, 2026 | 66.04 | 66.12 | 65.76 | 65.89 | -0.39 | 549,863 | 20 | 0.079 | 0.078 |
| Aug 13, 2026 | 66.30 | 66.57 | 66.21 | 66.28 | +0.37 | 589,047 | 4 | 0.088 | 0.078 |
| Aug 12, 2026 | 66.10 | 66.14 | 65.89 | 65.91 | +0.01 | 604,361 | 108 | 0.075 | 0.078 |
| Aug 11, 2026 | 65.99 | 66.11 | 65.87 | 65.90 | +0.08 | 608,708 | 103 | 0.080 | 0.078 |
| Aug 10, 2026 | 66.10 | 66.13 | 65.82 | 65.82 | -0.53 | 869,850 | 53 | 0.089 | 0.078 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 1, 2017 | Sep 8, 2017 | 0.30 | 3.56 | 3.75% |
| May 1, 2017 | May 5, 2017 | 0.29 | 3.46 | 3.82% |
| Nov 1, 2016 | Nov 7, 2016 | 0.29 | 3.51 | 4.58% |
| Oct 3, 2016 | Oct 7, 2016 | 0.28 | 3.40 | 4.58% |
| Sep 1, 2016 | Sep 8, 2016 | 0.30 | 3.61 | 4.58% |
| Aug 1, 2016 | Aug 5, 2016 | 0.34 | 4.04 | 4.58% |
| Mar 1, 2016 | Mar 7, 2016 | 0.28 | 3.38 | 4.58% |
| Feb 1, 2016 | Feb 5, 2016 | 0.30 | 3.62 | 4.58% |
| Dec 23, 2015 | Dec 30, 2015 | 0.44 | 5.31 | 4.58% |
| Dec 1, 2015 | Dec 7, 2015 | 0.30 | 3.65 | 4.58% |
| Nov 2, 2015 | Nov 6, 2015 | 0.30 | 3.62 | 4.58% |
| Oct 1, 2015 | Oct 7, 2015 | 0.29 | 3.43 | 4.58% |

## Split History

No splits on record.

## More for BLV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BLV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BLV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BLV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BLV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BLV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BLV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BLV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BLV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt