# Price History for BTAL

> End-of-day price history, dividends, and splits for BTAL.

Data as of Nov 9, 2026 (end of day).

## BTAL quote

| Field | Value |
|---|---|
| Last | 12.99 |
| Change | -0.26 |
| Open | 13.20 |
| Previous | 13.25 |
| High | 13.21 |
| Low | 12.90 |
| Bid | - |
| Ask | - |
| Volume | 2,361,963 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 13, 2012 |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 23.8% |
| Opt Volume | 65 |
| Open Int | 970 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/BTAL.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 13.20 | 13.21 | 12.90 | 12.99 | -0.26 | 2,361,963 | 65 | 0.343 | 0.238 |
| Nov 6, 2026 | 13.45 | 13.45 | 13.24 | 13.25 | -0.36 | 1,893,637 | 6 | 0.327 | 0.238 |
| Nov 5, 2026 | 13.13 | 13.82 | 13.13 | 13.61 | +0.53 | 2,823,313 | 123 | 0.281 | 0.237 |
| Nov 4, 2026 | 13.00 | 13.22 | 12.91 | 13.08 | -0.05 | 2,018,008 | 101 | 0.374 | 0.234 |
| Nov 3, 2026 | 13.26 | 13.26 | 13.07 | 13.13 | -0.18 | 3,595,823 | 91 | 0.000 | 0.237 |
| Nov 2, 2026 | 13.22 | 13.35 | 13.03 | 13.31 | +0.06 | 2,503,671 | 16 | 0.308 | 0.236 |
| Oct 30, 2026 | 13.13 | 13.36 | 13.05 | 13.25 | +0.50 | 1,473,325 | 612 | 0.349 | 0.236 |
| Oct 29, 2026 | 12.92 | 12.92 | 12.65 | 12.75 | +0.03 | 3,412,188 | 0 | 0.000 | 0.233 |
| Oct 28, 2026 | 12.80 | 12.91 | 12.70 | 12.72 | -0.27 | 2,736,816 | 0 | 0.000 | 0.234 |
| Oct 27, 2026 | 13.17 | 13.19 | 12.94 | 12.99 | -0.33 | 1,119,591 | 3 | 0.705 | 0.233 |
| Oct 26, 2026 | 13.26 | 13.38 | 13.20 | 13.32 | +0.02 | 722,954 | 1 | 0.000 | 0.232 |
| Oct 23, 2026 | 13.32 | 13.42 | 13.26 | 13.30 | -0.01 | 1,948,881 | 1 | 0.270 | 0.233 |
| Oct 22, 2026 | 13.04 | 13.35 | 13.03 | 13.31 | +0.46 | 830,066 | 16 | 0.253 | 0.234 |
| Oct 21, 2026 | 12.97 | 12.99 | 12.80 | 12.85 | -0.18 | 1,238,088 | 0 | 0.000 | 0.232 |
| Oct 20, 2026 | 12.89 | 13.15 | 12.87 | 13.03 | +0.05 | 715,446 | 5 | 0.284 | 0.232 |
| Oct 19, 2026 | 12.86 | 12.99 | 12.80 | 12.98 | -0.04 | 1,081,220 | 4 | 0.408 | 0.232 |
| Oct 16, 2026 | 12.78 | 13.04 | 12.77 | 13.02 | +0.27 | 1,273,964 | 8 | 0.222 | 0.232 |
| Oct 15, 2026 | 12.95 | 13.09 | 12.71 | 12.75 | -0.03 | 503,044 | 17 | 0.293 | 0.231 |
| Oct 14, 2026 | 12.50 | 12.85 | 12.46 | 12.78 | +0.34 | 613,615 | 2 | 0.000 | 0.232 |
| Oct 13, 2026 | 12.42 | 12.49 | 12.35 | 12.44 | +0.09 | 344,902 | 34 | 0.000 | 0.230 |
| Oct 12, 2026 | 12.17 | 12.35 | 12.17 | 12.35 | +0.30 | 354,419 | 3 | 0.000 | 0.232 |
| Oct 9, 2026 | 12.11 | 12.26 | 12.05 | 12.05 | -0.20 | 406,670 | 0 | 0.000 | 0.232 |
| Oct 8, 2026 | 12.09 | 12.29 | 12.09 | 12.25 | +0.25 | 701,515 | 3 | 0.280 | 0.232 |
| Oct 7, 2026 | 12.03 | 12.16 | 12.00 | 12.00 | +0.09 | 489,818 | 0 | 0.000 | 0.231 |
| Oct 6, 2026 | 11.87 | 11.96 | 11.82 | 11.91 | +0.00 | 362,709 | 2 | 0.310 | 0.231 |
| Oct 5, 2026 | 12.00 | 12.00 | 11.91 | 11.91 | -0.10 | 699,884 | 0 | 0.000 | 0.231 |
| Oct 2, 2026 | 11.95 | 12.01 | 11.89 | 12.01 | +0.00 | 595,045 | 195 | 0.255 | 0.231 |
| Oct 1, 2026 | 12.10 | 12.12 | 11.98 | 12.02 | +0.02 | 1,065,417 | 24 | 0.276 | 0.231 |
| Sep 30, 2026 | 11.94 | 12.03 | 11.94 | 12.00 | +0.02 | 544,315 | 3 | 0.300 | 0.231 |
| Sep 29, 2026 | 11.93 | 12.01 | 11.91 | 11.98 | -0.03 | 469,765 | 5 | 0.455 | 0.231 |
| Sep 28, 2026 | 12.04 | 12.08 | 11.95 | 12.01 | +0.10 | 283,977 | 0 | 0.000 | 0.231 |
| Sep 25, 2026 | 11.87 | 12.00 | 11.84 | 11.91 | -0.11 | 803,344 | 6 | 0.364 | 0.231 |
| Sep 24, 2026 | 12.16 | 12.16 | 11.98 | 12.02 | +0.00 | 337,667 | 0 | 0.000 | 0.231 |
| Sep 23, 2026 | 11.90 | 12.09 | 11.90 | 12.02 | +0.09 | 1,182,919 | 3 | 0.352 | 0.232 |
| Sep 22, 2026 | 11.96 | 12.02 | 11.88 | 11.93 | -0.12 | 512,860 | 54 | 0.313 | 0.232 |
| Sep 21, 2026 | 12.20 | 12.20 | 12.01 | 12.05 | -0.23 | 456,944 | 15 | 0.276 | 0.232 |
| Sep 18, 2026 | 12.29 | 12.32 | 12.22 | 12.28 | -0.11 | 360,846 | 0 | 0.000 | 0.231 |
| Sep 17, 2026 | 12.33 | 12.39 | 12.32 | 12.39 | -0.10 | 1,017,531 | 3 | 0.412 | 0.232 |
| Sep 16, 2026 | 12.59 | 12.61 | 12.45 | 12.49 | -0.10 | 496,826 | 1 | 0.000 | 0.232 |
| Sep 15, 2026 | 12.65 | 12.67 | 12.51 | 12.59 | +0.00 | 606,032 | 2 | 0.000 | 0.232 |
| Sep 14, 2026 | 12.48 | 12.60 | 12.43 | 12.59 | +0.33 | 863,885 | 5 | 0.567 | 0.232 |
| Sep 11, 2026 | 12.28 | 12.31 | 12.21 | 12.26 | -0.07 | 907,071 | 2 | 0.000 | 0.230 |
| Sep 10, 2026 | 12.17 | 12.36 | 12.16 | 12.33 | +0.16 | 1,647,615 | 0 | 0.000 | 0.230 |
| Sep 9, 2026 | 11.95 | 12.17 | 11.95 | 12.17 | +0.21 | 392,216 | 12 | 0.000 | 0.231 |
| Sep 8, 2026 | 12.00 | 12.05 | 11.90 | 11.96 | +0.00 | 837,095 | 60 | 0.000 | 0.230 |
| Sep 4, 2026 | 12.31 | 12.35 | 12.07 | 12.07 | -0.25 | 398,462 | 11 | 0.158 | 0.229 |
| Sep 3, 2026 | 12.42 | 12.42 | 12.30 | 12.32 | -0.04 | 611,465 | 21 | 0.272 | 0.229 |
| Sep 2, 2026 | 12.51 | 12.55 | 12.34 | 12.36 | -0.11 | 499,102 | 3 | 0.457 | 0.229 |
| Sep 1, 2026 | 12.47 | 12.50 | 12.37 | 12.47 | +0.21 | 1,020,488 | 25 | 0.000 | 0.229 |
| Aug 31, 2026 | 12.25 | 12.35 | 12.24 | 12.26 | +0.01 | 524,752 | 2 | 0.246 | 0.229 |
| Aug 28, 2026 | 12.12 | 12.25 | 12.07 | 12.25 | +0.22 | 471,391 | 128 | 0.285 | 0.230 |
| Aug 27, 2026 | 12.05 | 12.08 | 12.00 | 12.03 | -0.04 | 1,143,409 | 21 | 0.000 | 0.230 |
| Aug 26, 2026 | 12.07 | 12.08 | 11.99 | 12.07 | +0.07 | 506,344 | 35 | 0.000 | 0.230 |
| Aug 25, 2026 | 12.07 | 12.12 | 12.00 | 12.00 | -0.20 | 353,641 | 3 | 0.359 | 0.230 |
| Aug 24, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | +0.20 | 417,088 | 20 | 0.000 | 0.230 |
| Aug 21, 2026 | 12.08 | 12.08 | 12.00 | 12.00 | -0.08 | 295,396 | 1 | 0.000 | 0.231 |
| Aug 20, 2026 | 12.03 | 12.15 | 12.00 | 12.08 | +0.13 | 288,749 | 11 | 0.000 | 0.231 |
| Aug 19, 2026 | 12.02 | 12.08 | 11.88 | 11.95 | -0.17 | 356,129 | 3 | 0.603 | 0.231 |
| Aug 18, 2026 | 11.97 | 12.14 | 11.97 | 12.12 | +0.31 | 542,431 | 66 | 0.000 | 0.233 |
| Aug 17, 2026 | 11.90 | 11.93 | 11.75 | 11.81 | -0.05 | 335,020 | 0 | 0.000 | 0.232 |
| Aug 14, 2026 | 11.89 | 11.89 | 11.77 | 11.86 | +0.05 | 198,235 | 20 | 0.000 | 0.232 |
| Aug 13, 2026 | 11.83 | 11.91 | 11.76 | 11.81 | -0.12 | 345,990 | 6 | 0.000 | 0.232 |
| Aug 12, 2026 | 11.79 | 11.93 | 11.79 | 11.93 | +0.02 | 496,521 | 0 | 0.000 | 0.232 |
| Aug 11, 2026 | 11.97 | 12.06 | 11.91 | 11.91 | -0.17 | 821,409 | 2 | 0.209 | 0.234 |
| Aug 10, 2026 | 11.96 | 12.08 | 11.92 | 12.08 | +0.16 | 484,736 | 116 | 0.301 | 0.234 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 13, 2012 | Sep 18, 2012 | 0.00 | 0.00 | 0.00% |
| Dec 20, 2011 | Dec 28, 2011 | 0.43 | 1.71 | 0.00% |

## Split History

No splits on record.

## More for BTAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BTAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BTAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BTAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BTAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BTAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BTAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BTAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BTAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt