# Price History for BUSE

> End-of-day price history, dividends, and splits for BUSE.

Data as of Nov 10, 2026 (end of day).

## BUSE quote

| Field | Value |
|---|---|
| Last | 29.11 |
| Change | -0.04 |
| Open | 29.12 |
| Previous | 29.15 |
| High | 29.22 |
| Low | 28.76 |
| Bid | - |
| Ask | - |
| Volume | 582,144 |
| Trades | - |
| Dividend | 0.26 |
| Yield | 3.43% |
| Ex-Div | Jan 25, 2027 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 20.9% |
| Opt Volume | 0 |
| Open Int | 249 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/BUSE.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 29.12 | 29.22 | 28.76 | 29.11 | -0.04 | 582,144 | 0 | 0.000 | 0.209 |
| Nov 9, 2026 | 29.01 | 29.42 | 28.76 | 29.15 | +0.52 | 793,238 | 0 | 0.000 | 0.209 |
| Nov 6, 2026 | 28.44 | 28.84 | 28.44 | 28.63 | -0.04 | 672,561 | 3 | 0.277 | 0.209 |
| Nov 5, 2026 | 29.71 | 30.00 | 28.57 | 28.67 | -0.69 | 1,069,662 | 0 | 0.000 | 0.209 |
| Nov 4, 2026 | 29.61 | 30.05 | 29.15 | 29.37 | +0.47 | 1,117,333 | 0 | 0.000 | 0.208 |
| Nov 3, 2026 | 29.15 | 29.17 | 28.82 | 28.89 | -0.35 | 816,383 | 0 | 0.000 | 0.208 |
| Nov 2, 2026 | 29.13 | 29.53 | 28.95 | 29.24 | +0.43 | 954,329 | 0 | 0.000 | 0.208 |
| Oct 30, 2026 | 29.47 | 29.47 | 28.71 | 28.81 | -0.66 | 1,093,366 | 0 | 0.000 | 0.207 |
| Oct 29, 2026 | 29.63 | 29.84 | 29.28 | 29.47 | +0.23 | 848,904 | 2 | 0.307 | 0.206 |
| Oct 28, 2026 | 29.48 | 30.15 | 28.99 | 29.24 | -0.94 | 1,900,570 | 4 | 0.000 | 0.208 |
| Oct 27, 2026 | 30.55 | 30.57 | 30.16 | 30.18 | -0.20 | 797,250 | 22 | 0.000 | 0.206 |
| Oct 26, 2026 | 30.44 | 30.74 | 30.31 | 30.38 | +0.05 | 1,041,525 | 0 | 0.000 | 0.206 |
| Oct 23, 2026 | 30.29 | 30.52 | 30.08 | 30.33 | -0.30 | 672,474 | 0 | 0.000 | 0.207 |
| Oct 22, 2026 | 29.77 | 30.66 | 29.77 | 30.63 | +0.86 | 869,706 | 1 | 0.000 | 0.206 |
| Oct 21, 2026 | 30.03 | 30.04 | 29.66 | 29.77 | -0.13 | 652,937 | 1 | 0.000 | 0.204 |
| Oct 20, 2026 | 29.42 | 30.10 | 29.42 | 29.90 | +0.56 | 649,556 | 2 | 0.000 | 0.204 |
| Oct 19, 2026 | 29.33 | 29.55 | 29.29 | 29.34 | -0.09 | 610,546 | 2 | 0.253 | 0.207 |
| Oct 16, 2026 | 29.37 | 29.96 | 29.37 | 29.43 | +0.17 | 728,790 | 9 | 0.524 | 0.207 |
| Oct 15, 2026 | 29.12 | 29.46 | 28.95 | 29.26 | +0.31 | 696,103 | 0 | 0.000 | 0.213 |
| Oct 14, 2026 | 28.58 | 29.15 | 28.55 | 28.95 | -0.18 | 974,898 | 1 | 0.000 | 0.214 |
| Oct 13, 2026 | 29.35 | 29.46 | 28.95 | 29.13 | -0.08 | 676,349 | 0 | 0.000 | 0.218 |
| Oct 12, 2026 | 28.94 | 29.41 | 28.94 | 29.21 | +0.28 | 512,924 | 0 | 0.000 | 0.218 |
| Oct 9, 2026 | 29.35 | 29.35 | 28.89 | 28.93 | -0.29 | 535,171 | 2 | 0.369 | 0.221 |
| Oct 8, 2026 | 28.86 | 29.37 | 28.75 | 29.22 | +0.25 | 843,376 | 6 | 0.000 | 0.221 |
| Oct 7, 2026 | 29.10 | 29.15 | 28.75 | 28.97 | -0.43 | 842,842 | 0 | 0.000 | 0.221 |
| Oct 6, 2026 | 29.47 | 29.67 | 29.33 | 29.40 | -0.11 | 758,739 | 13 | 0.365 | 0.221 |
| Oct 5, 2026 | 29.70 | 29.79 | 29.37 | 29.51 | -0.22 | 625,930 | 0 | 0.000 | 0.221 |
| Oct 2, 2026 | 29.44 | 29.93 | 29.44 | 29.73 | +0.00 | 987,850 | 0 | 0.000 | 0.221 |
| Oct 1, 2026 | 29.07 | 29.49 | 28.55 | 29.46 | +0.33 | 1,022,145 | 0 | 0.000 | 0.220 |
| Sep 30, 2026 | 29.38 | 29.74 | 29.01 | 29.13 | -0.25 | 757,786 | 3 | 0.186 | 0.220 |
| Sep 29, 2026 | 29.76 | 29.90 | 29.24 | 29.38 | -0.38 | 733,849 | 3 | 0.217 | 0.220 |
| Sep 28, 2026 | 30.09 | 30.11 | 29.70 | 29.76 | -0.33 | 789,408 | 0 | 0.000 | 0.221 |
| Sep 25, 2026 | 30.13 | 30.33 | 30.02 | 30.09 | +0.09 | 1,106,391 | 0 | 0.000 | 0.221 |
| Sep 24, 2026 | 29.82 | 30.09 | 29.62 | 30.00 | +0.36 | 924,608 | 0 | 0.000 | 0.221 |
| Sep 23, 2026 | 29.71 | 29.94 | 29.45 | 29.64 | -0.07 | 766,468 | 0 | 0.000 | 0.221 |
| Sep 22, 2026 | 30.18 | 30.22 | 29.68 | 29.71 | -0.25 | 650,960 | 6 | 0.174 | 0.221 |
| Sep 21, 2026 | 30.37 | 30.46 | 29.96 | 29.96 | -0.36 | 507,817 | 6 | 0.304 | 0.221 |
| Sep 18, 2026 | 30.00 | 30.34 | 29.83 | 30.32 | +0.17 | 2,929,996 | 80 | 0.218 | 0.221 |
| Sep 17, 2026 | 30.48 | 30.59 | 30.09 | 30.15 | -0.09 | 504,276 | 161 | 0.577 | 0.223 |
| Sep 16, 2026 | 30.49 | 30.63 | 29.71 | 30.24 | -0.30 | 959,236 | 24 | 0.000 | 0.223 |
| Sep 15, 2026 | 30.35 | 30.72 | 30.35 | 30.54 | +0.01 | 490,913 | 4 | 0.000 | 0.223 |
| Sep 14, 2026 | 30.45 | 30.64 | 30.32 | 30.53 | +0.08 | 544,959 | 1 | 0.000 | 0.223 |
| Sep 11, 2026 | 30.55 | 30.72 | 30.12 | 30.45 | +0.07 | 371,547 | 0 | 0.000 | 0.223 |
| Sep 10, 2026 | 30.19 | 30.38 | 29.90 | 30.38 | +0.17 | 489,937 | 0 | 0.000 | 0.223 |
| Sep 9, 2026 | 30.32 | 30.47 | 30.04 | 30.21 | -0.21 | 689,066 | 0 | 0.000 | 0.223 |
| Sep 8, 2026 | 30.55 | 30.61 | 30.37 | 30.42 | +0.00 | 568,127 | 14 | 0.265 | 0.223 |
| Sep 4, 2026 | 30.55 | 30.86 | 30.55 | 30.66 | -0.02 | 633,318 | 0 | 0.000 | 0.222 |
| Sep 3, 2026 | 30.65 | 30.93 | 30.59 | 30.68 | +0.22 | 648,162 | 0 | 0.000 | 0.223 |
| Sep 2, 2026 | 30.01 | 30.61 | 29.83 | 30.46 | +0.56 | 719,210 | 0 | 0.000 | 0.223 |
| Sep 1, 2026 | 30.04 | 30.21 | 29.74 | 29.90 | -0.20 | 732,027 | 0 | 0.000 | 0.222 |
| Aug 31, 2026 | 30.28 | 30.39 | 30.05 | 30.10 | -0.19 | 616,278 | 0 | 0.000 | 0.222 |
| Aug 28, 2026 | 30.25 | 30.46 | 30.20 | 30.29 | +0.09 | 567,000 | 2 | 0.187 | 0.222 |
| Aug 27, 2026 | 29.90 | 30.28 | 29.75 | 30.20 | +0.07 | 419,376 | 0 | 0.000 | 0.222 |
| Aug 26, 2026 | 30.08 | 30.26 | 29.85 | 30.13 | +0.14 | 518,192 | 0 | 0.000 | 0.222 |
| Aug 25, 2026 | 30.22 | 30.37 | 29.99 | 29.99 | -0.30 | 491,894 | 0 | 0.000 | 0.223 |
| Aug 24, 2026 | 30.30 | 30.87 | 30.22 | 30.29 | -0.01 | 554,965 | 33 | 0.381 | 0.224 |
| Aug 21, 2026 | 30.39 | 30.53 | 30.02 | 30.30 | +0.09 | 520,408 | 14 | 0.202 | 0.227 |
| Aug 20, 2026 | 30.04 | 30.26 | 29.95 | 30.21 | -0.03 | 553,817 | 17 | 0.269 | 0.227 |
| Aug 19, 2026 | 30.94 | 30.95 | 30.14 | 30.24 | -0.68 | 910,821 | 80 | 0.238 | 0.227 |
| Aug 18, 2026 | 31.18 | 31.22 | 30.71 | 30.92 | -0.16 | 593,248 | 1 | 0.000 | 0.226 |
| Aug 17, 2026 | 31.08 | 31.42 | 31.07 | 31.08 | -0.15 | 524,379 | 0 | 0.000 | 0.226 |
| Aug 14, 2026 | 31.15 | 31.38 | 31.08 | 31.23 | +0.04 | 649,768 | 0 | 0.000 | 0.226 |
| Aug 13, 2026 | 31.48 | 31.57 | 31.17 | 31.19 | -0.08 | 803,766 | 1 | 0.257 | 0.226 |
| Aug 12, 2026 | 31.09 | 31.37 | 31.06 | 31.27 | +0.19 | 626,524 | 10 | 0.249 | 0.227 |
| Aug 11, 2026 | 30.80 | 31.18 | 30.80 | 31.08 | +0.26 | 582,584 | 58 | 0.235 | 0.230 |
| Aug 10, 2026 | 30.75 | 31.03 | 30.61 | 30.82 | -0.16 | 715,860 | 10 | 0.233 | 0.230 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Oct 23, 2028 | - | 0.26 | 1.04 | 3.43% |
| Jul 24, 2028 | - | 0.26 | 1.04 | 3.43% |
| Apr 24, 2028 | - | 0.26 | 1.04 | 3.43% |
| Jan 24, 2028 | - | 0.26 | 1.04 | 3.43% |
| Oct 25, 2027 | - | 0.26 | 1.04 | 3.43% |
| Jul 26, 2027 | - | 0.26 | 1.04 | 3.43% |
| Apr 26, 2027 | - | 0.26 | 1.04 | 3.43% |
| Jan 25, 2027 | - | 0.26 | 1.04 | 3.43% |
| Oct 23, 2026 | Oct 30, 2026 | 0.26 | 1.04 | 3.43% |
| Jul 24, 2026 | Jul 31, 2026 | 0.26 | 1.04 | 3.48% |
| Apr 24, 2026 | May 1, 2026 | 0.26 | 1.04 | 3.97% |
| Jan 23, 2026 | Jan 30, 2026 | 0.26 | 1.04 | 4.23% |

## Split History

No splits on record.

## More for BUSE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BUSE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BUSE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BUSE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BUSE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BUSE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BUSE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BUSE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BUSE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt