# Price History for BWMN

> End-of-day price history, dividends, and splits for BWMN.

Data as of Nov 9, 2026 (end of day).

## BWMN quote

| Field | Value |
|---|---|
| Last | 43.00 |
| Change | +0.07 |
| Open | 42.93 |
| Previous | 42.93 |
| High | 43.04 |
| Low | 42.92 |
| Bid | - |
| Ask | - |
| Volume | 1,685,355 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 8.1% |
| Hist Vol | 62.6% |
| Opt Volume | 1,070 |
| Open Int | 7,109 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/BWMN.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 5, 2026 | 42.93 | 43.04 | 42.92 | 43.00 | +0.07 | 1,685,355 | 1,070 | 0.081 | 0.626 |
| Nov 4, 2026 | 42.94 | 42.97 | 42.92 | 42.93 | -0.03 | 829,720 | 333 | 0.118 | 0.628 |
| Nov 3, 2026 | 42.92 | 42.98 | 42.91 | 42.96 | +0.07 | 326,463 | 129 | 0.108 | 0.628 |
| Nov 2, 2026 | 42.90 | 42.96 | 42.88 | 42.89 | -0.01 | 306,690 | 577 | 0.119 | 0.628 |
| Oct 30, 2026 | 42.86 | 42.90 | 42.86 | 42.90 | +0.04 | 312,506 | 30 | 0.127 | 0.628 |
| Oct 29, 2026 | 42.88 | 42.90 | 42.86 | 42.86 | +0.00 | 198,644 | 71 | 0.082 | 0.628 |
| Oct 28, 2026 | 42.90 | 42.91 | 42.85 | 42.86 | -0.01 | 236,527 | 4 | 0.000 | 0.628 |
| Oct 27, 2026 | 42.95 | 42.95 | 42.85 | 42.87 | +0.02 | 165,348 | 52 | 0.000 | 0.628 |
| Oct 26, 2026 | 42.87 | 42.87 | 42.83 | 42.84 | +0.01 | 224,142 | 0 | 0.000 | 0.628 |
| Oct 23, 2026 | 42.82 | 42.86 | 42.82 | 42.83 | -0.01 | 360,969 | 11 | 0.161 | 0.628 |
| Oct 22, 2026 | 42.80 | 42.89 | 42.79 | 42.84 | +0.05 | 334,322 | 51 | 0.083 | 0.629 |
| Oct 21, 2026 | 42.82 | 42.82 | 42.77 | 42.79 | +0.00 | 465,581 | 15 | 0.000 | 0.629 |
| Oct 20, 2026 | 42.78 | 42.82 | 42.77 | 42.79 | +0.00 | 343,463 | 500 | 0.103 | 0.629 |
| Oct 19, 2026 | 42.78 | 42.81 | 42.77 | 42.79 | +0.02 | 500,108 | 22 | 0.000 | 0.630 |
| Oct 16, 2026 | 42.81 | 42.81 | 42.77 | 42.77 | -0.02 | 427,609 | 30 | 0.000 | 0.632 |
| Oct 15, 2026 | 42.78 | 42.80 | 42.77 | 42.79 | +0.00 | 198,653 | 10 | 0.000 | 0.632 |
| Oct 14, 2026 | 42.78 | 42.80 | 42.74 | 42.79 | +0.05 | 238,011 | 2 | 0.139 | 0.634 |
| Oct 13, 2026 | 42.76 | 42.79 | 42.73 | 42.74 | -0.06 | 817,049 | 0 | 0.000 | 0.634 |
| Oct 12, 2026 | 42.72 | 42.80 | 42.70 | 42.80 | +0.10 | 206,638 | 7 | 0.156 | 0.634 |
| Oct 9, 2026 | 42.78 | 42.90 | 42.70 | 42.70 | -0.08 | 790,326 | 10 | 0.323 | 0.635 |
| Oct 8, 2026 | 42.75 | 42.82 | 42.75 | 42.78 | -0.01 | 258,854 | 11 | 0.000 | 0.635 |
| Oct 7, 2026 | 42.77 | 42.85 | 42.77 | 42.79 | +0.00 | 219,747 | 20 | 0.000 | 0.636 |
| Oct 6, 2026 | 42.75 | 42.81 | 42.75 | 42.79 | +0.03 | 374,246 | 23 | 0.000 | 0.636 |
| Oct 5, 2026 | 42.65 | 42.78 | 42.65 | 42.76 | +0.16 | 325,644 | 81 | 0.147 | 0.636 |
| Oct 2, 2026 | 42.61 | 42.64 | 42.60 | 42.60 | +0.00 | 188,887 | 108 | 0.000 | 0.636 |
| Oct 1, 2026 | 42.64 | 42.66 | 42.59 | 42.59 | -0.05 | 643,558 | 0 | 0.000 | 0.635 |
| Sep 30, 2026 | 42.60 | 42.65 | 42.60 | 42.64 | +0.05 | 500,728 | 0 | 0.000 | 0.635 |
| Sep 29, 2026 | 42.60 | 42.66 | 42.58 | 42.59 | -0.02 | 414,017 | 3 | 0.000 | 0.635 |
| Sep 28, 2026 | 42.58 | 42.65 | 42.58 | 42.61 | +0.04 | 560,078 | 93 | 0.000 | 0.635 |
| Sep 25, 2026 | 42.60 | 42.62 | 42.56 | 42.57 | +0.01 | 223,437 | 19 | 0.000 | 0.635 |
| Sep 24, 2026 | 42.55 | 42.60 | 42.55 | 42.56 | +0.00 | 182,063 | 11 | 0.000 | 0.636 |
| Sep 23, 2026 | 42.55 | 42.61 | 42.54 | 42.56 | +0.00 | 557,162 | 54 | 0.000 | 0.636 |
| Sep 22, 2026 | 42.55 | 42.63 | 42.50 | 42.56 | +0.11 | 507,678 | 20 | 0.000 | 0.636 |
| Sep 21, 2026 | 42.47 | 42.51 | 42.45 | 42.45 | -0.01 | 352,644 | 31 | 0.000 | 0.636 |
| Sep 18, 2026 | 42.45 | 42.51 | 42.45 | 42.46 | +0.00 | 344,634 | 0 | 0.000 | 0.636 |
| Sep 17, 2026 | 42.55 | 42.55 | 42.44 | 42.46 | +0.00 | 442,891 | 12 | 0.000 | 0.639 |
| Sep 16, 2026 | 42.55 | 42.55 | 42.45 | 42.46 | +0.00 | 285,146 | 0 | 0.000 | 0.639 |
| Sep 15, 2026 | 42.45 | 42.53 | 42.45 | 42.46 | +0.03 | 266,666 | 18 | 0.212 | 0.640 |
| Sep 14, 2026 | 42.47 | 42.52 | 42.39 | 42.43 | -0.03 | 353,830 | 5 | 0.000 | 0.640 |
| Sep 11, 2026 | 42.58 | 42.58 | 42.45 | 42.46 | -0.05 | 165,898 | 4 | 0.375 | 0.640 |
| Sep 10, 2026 | 42.54 | 42.60 | 42.51 | 42.51 | -0.04 | 354,967 | 4 | 0.215 | 0.641 |
| Sep 9, 2026 | 42.56 | 42.60 | 42.53 | 42.55 | -0.02 | 230,136 | 6 | 0.202 | 0.641 |
| Sep 8, 2026 | 42.62 | 42.95 | 42.53 | 42.57 | +0.00 | 285,288 | 103 | 0.223 | 0.641 |
| Sep 4, 2026 | 42.60 | 42.60 | 42.43 | 42.43 | -0.18 | 245,274 | 0 | 0.000 | 0.640 |
| Sep 3, 2026 | 42.61 | 43.14 | 42.59 | 42.61 | +0.01 | 242,161 | 0 | 0.000 | 0.641 |
| Sep 2, 2026 | 42.60 | 42.63 | 42.59 | 42.60 | +0.00 | 246,943 | 2 | 0.000 | 0.641 |
| Sep 1, 2026 | 42.56 | 42.63 | 42.52 | 42.60 | +0.01 | 254,851 | 15 | 0.120 | 0.641 |
| Aug 31, 2026 | 42.54 | 42.62 | 42.54 | 42.59 | +0.01 | 283,321 | 15 | 0.331 | 0.642 |
| Aug 28, 2026 | 42.53 | 42.58 | 42.51 | 42.58 | +0.06 | 216,270 | 5 | 0.174 | 0.642 |
| Aug 27, 2026 | 42.53 | 42.58 | 42.50 | 42.52 | +0.00 | 180,100 | 0 | 0.000 | 0.642 |
| Aug 26, 2026 | 42.52 | 42.57 | 42.46 | 42.52 | -0.01 | 297,557 | 161 | 0.151 | 0.642 |
| Aug 25, 2026 | 42.51 | 42.60 | 42.50 | 42.53 | +0.00 | 253,730 | 31 | 0.148 | 0.643 |
| Aug 24, 2026 | 42.54 | 42.59 | 42.47 | 42.53 | -0.08 | 280,018 | 1 | 0.000 | 0.643 |
| Aug 21, 2026 | 42.45 | 42.63 | 42.36 | 42.61 | +0.06 | 352,100 | 8 | 0.113 | 0.643 |
| Aug 20, 2026 | 42.54 | 42.64 | 42.46 | 42.55 | +0.00 | 422,360 | 67 | 0.000 | 0.644 |
| Aug 19, 2026 | 42.45 | 42.64 | 42.45 | 42.55 | +0.02 | 432,498 | 106 | 0.227 | 0.645 |
| Aug 18, 2026 | 42.31 | 42.53 | 42.31 | 42.53 | +0.16 | 362,904 | 30 | 0.000 | 0.645 |
| Aug 17, 2026 | 42.25 | 42.40 | 42.25 | 42.37 | +0.07 | 270,460 | 13 | 0.132 | 0.645 |
| Aug 14, 2026 | 42.26 | 42.35 | 42.15 | 42.30 | +0.10 | 1,258,309 | 56 | 0.143 | 0.645 |
| Aug 13, 2026 | 42.22 | 42.44 | 42.19 | 42.20 | -0.02 | 848,583 | 8 | 0.336 | 0.645 |
| Aug 12, 2026 | 42.35 | 42.40 | 42.20 | 42.22 | -0.15 | 794,192 | 305 | 0.183 | 0.646 |
| Aug 11, 2026 | 42.40 | 42.49 | 42.34 | 42.37 | -0.05 | 1,283,172 | 354 | 0.172 | 0.647 |
| Aug 10, 2026 | 42.35 | 42.50 | 42.17 | 42.42 | +15.19 | 3,060,498 | 5,844 | 0.223 | 0.647 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for BWMN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BWMN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BWMN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BWMN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BWMN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BWMN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BWMN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BWMN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BWMN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt