# Price History for BX

> End-of-day price history, dividends, and splits for BX.

Data as of Nov 10, 2026 (end of day).

## BX quote

| Field | Value |
|---|---|
| Last | 122.53 |
| Change | -1.52 |
| Open | 123.00 |
| Previous | 124.05 |
| High | 124.27 |
| Low | 121.14 |
| Bid | - |
| Ask | - |
| Volume | 3,468,240 |
| Trades | - |
| Dividend | 1.12 |
| Yield | 3.73% |
| Ex-Div | Feb 4, 2027 |
| Split Date | - |
| Impl Vol | 38.8% |
| Hist Vol | 37.6% |
| Opt Volume | 7,007 |
| Open Int | 509,736 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/BX.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 123.00 | 124.27 | 121.14 | 122.53 | -1.52 | 3,468,240 | 7,007 | 0.388 | 0.376 |
| Nov 9, 2026 | 121.41 | 125.38 | 120.77 | 124.05 | +4.55 | 4,787,099 | 17,757 | 0.429 | 0.376 |
| Nov 6, 2026 | 118.65 | 120.80 | 118.05 | 119.50 | -0.32 | 6,315,491 | 72,063 | 0.402 | 0.375 |
| Nov 5, 2026 | 127.67 | 127.67 | 119.00 | 119.82 | -5.75 | 10,482,562 | 52,339 | 0.448 | 0.375 |
| Nov 4, 2026 | 121.40 | 126.68 | 121.19 | 125.57 | +7.38 | 6,670,784 | 26,693 | 0.384 | 0.372 |
| Nov 3, 2026 | 119.65 | 119.65 | 116.88 | 118.19 | -1.95 | 3,697,088 | 9,497 | 0.404 | 0.367 |
| Nov 2, 2026 | 118.54 | 122.47 | 117.80 | 120.14 | +1.63 | 5,404,121 | 14,789 | 0.494 | 0.367 |
| Oct 30, 2026 | 119.44 | 120.53 | 117.65 | 118.51 | -2.09 | 5,175,581 | 24,595 | 0.443 | 0.367 |
| Oct 29, 2026 | 118.33 | 120.91 | 117.49 | 120.60 | +3.54 | 4,135,154 | 11,253 | 0.355 | 0.366 |
| Oct 28, 2026 | 116.41 | 118.61 | 116.14 | 117.06 | +0.36 | 5,395,453 | 9,049 | 0.363 | 0.366 |
| Oct 27, 2026 | 120.00 | 120.55 | 116.55 | 116.70 | -2.36 | 5,327,426 | 9,596 | 0.394 | 0.366 |
| Oct 26, 2026 | 117.90 | 119.42 | 117.56 | 119.06 | +1.09 | 5,795,077 | 14,920 | 0.397 | 0.365 |
| Oct 23, 2026 | 116.85 | 118.07 | 115.94 | 117.97 | -0.78 | 7,192,050 | 59,806 | 0.389 | 0.365 |
| Oct 22, 2026 | 107.32 | 118.93 | 105.50 | 118.75 | +9.18 | 11,826,425 | 35,897 | 0.405 | 0.368 |
| Oct 21, 2026 | 111.74 | 112.00 | 109.00 | 109.57 | -0.77 | 5,436,906 | 29,488 | 0.399 | 0.358 |
| Oct 20, 2026 | 107.33 | 112.39 | 107.12 | 110.34 | +3.25 | 6,231,682 | 9,674 | 0.440 | 0.358 |
| Oct 19, 2026 | 107.50 | 107.94 | 106.71 | 107.09 | +0.48 | 4,021,088 | 15,626 | 0.561 | 0.358 |
| Oct 16, 2026 | 110.38 | 110.94 | 105.97 | 106.61 | -2.59 | 7,029,236 | 40,982 | 0.466 | 0.358 |
| Oct 15, 2026 | 107.15 | 110.04 | 105.70 | 109.20 | +2.99 | 8,633,696 | 66,688 | 0.445 | 0.359 |
| Oct 14, 2026 | 108.90 | 109.99 | 105.44 | 106.21 | -3.77 | 7,566,139 | 40,675 | 0.467 | 0.359 |
| Oct 13, 2026 | 114.96 | 115.24 | 109.84 | 109.98 | -4.80 | 5,534,307 | 15,912 | 0.420 | 0.359 |
| Oct 12, 2026 | 114.70 | 114.85 | 113.47 | 114.78 | +0.49 | 2,537,061 | 9,454 | 0.423 | 0.358 |
| Oct 9, 2026 | 113.53 | 115.56 | 112.21 | 114.29 | +1.61 | 3,959,583 | 15,698 | 0.372 | 0.360 |
| Oct 8, 2026 | 110.72 | 112.90 | 110.26 | 112.68 | +0.85 | 6,444,862 | 19,451 | 0.402 | 0.360 |
| Oct 7, 2026 | 111.22 | 112.85 | 110.15 | 111.83 | -1.53 | 4,325,915 | 19,494 | 0.403 | 0.360 |
| Oct 6, 2026 | 112.81 | 113.86 | 112.09 | 113.36 | +1.71 | 4,008,172 | 12,376 | 0.421 | 0.360 |
| Oct 5, 2026 | 110.71 | 112.96 | 109.01 | 111.65 | -0.10 | 4,772,562 | 15,347 | 0.412 | 0.360 |
| Oct 2, 2026 | 112.64 | 115.58 | 111.62 | 111.75 | +0.00 | 5,689,120 | 14,990 | 0.377 | 0.360 |
| Oct 1, 2026 | 112.75 | 114.33 | 109.66 | 112.24 | +0.15 | 5,852,324 | 31,997 | 0.398 | 0.359 |
| Sep 30, 2026 | 114.00 | 114.37 | 111.93 | 112.09 | -1.91 | 5,703,626 | 13,078 | 0.383 | 0.360 |
| Sep 29, 2026 | 115.36 | 115.37 | 113.44 | 114.00 | -0.56 | 5,821,845 | 17,818 | 0.393 | 0.361 |
| Sep 28, 2026 | 117.00 | 117.35 | 113.88 | 114.56 | -3.86 | 8,064,795 | 20,657 | 0.434 | 0.361 |
| Sep 25, 2026 | 117.50 | 119.50 | 117.19 | 118.42 | +1.21 | 4,494,398 | 13,802 | 0.371 | 0.359 |
| Sep 24, 2026 | 118.50 | 119.43 | 115.28 | 117.21 | -2.06 | 5,260,323 | 30,702 | 0.384 | 0.359 |
| Sep 23, 2026 | 121.83 | 122.48 | 118.76 | 119.27 | -4.74 | 5,789,978 | 31,529 | 0.357 | 0.361 |
| Sep 22, 2026 | 127.63 | 127.75 | 123.27 | 124.01 | -2.40 | 3,005,785 | 15,316 | 0.353 | 0.359 |
| Sep 21, 2026 | 126.35 | 127.08 | 124.55 | 126.41 | +1.45 | 2,855,189 | 10,758 | 0.386 | 0.358 |
| Sep 18, 2026 | 124.28 | 125.17 | 122.83 | 124.96 | -0.45 | 5,954,076 | 25,865 | 0.369 | 0.358 |
| Sep 17, 2026 | 126.00 | 126.58 | 124.13 | 125.41 | +1.96 | 3,220,751 | 31,467 | 0.363 | 0.359 |
| Sep 16, 2026 | 127.25 | 127.88 | 121.42 | 123.45 | -3.25 | 3,612,572 | 22,490 | 0.382 | 0.359 |
| Sep 15, 2026 | 128.13 | 128.41 | 126.34 | 126.70 | -1.59 | 3,176,164 | 24,589 | 0.385 | 0.358 |
| Sep 14, 2026 | 126.81 | 129.58 | 126.81 | 128.29 | -0.22 | 2,990,339 | 13,612 | 0.437 | 0.358 |
| Sep 11, 2026 | 128.00 | 130.85 | 126.92 | 128.51 | +3.10 | 2,721,397 | 10,384 | 0.366 | 0.358 |
| Sep 10, 2026 | 128.02 | 128.26 | 125.03 | 125.41 | -3.66 | 4,588,571 | 34,586 | 0.396 | 0.359 |
| Sep 9, 2026 | 133.75 | 133.86 | 128.72 | 129.07 | -4.90 | 3,911,150 | 30,960 | 0.357 | 0.359 |
| Sep 8, 2026 | 135.59 | 137.07 | 133.28 | 133.97 | +0.00 | 3,013,900 | 17,948 | 0.370 | 0.357 |
| Sep 4, 2026 | 135.36 | 138.11 | 134.40 | 136.15 | -1.53 | 2,772,341 | 11,383 | 0.333 | 0.357 |
| Sep 3, 2026 | 137.91 | 140.62 | 135.56 | 137.68 | +0.86 | 3,221,435 | 15,868 | 0.339 | 0.357 |
| Sep 2, 2026 | 136.16 | 139.44 | 136.03 | 136.82 | +0.16 | 2,325,372 | 11,488 | 0.370 | 0.357 |
| Sep 1, 2026 | 139.02 | 140.82 | 136.04 | 136.66 | -6.58 | 5,107,380 | 30,410 | 0.361 | 0.357 |
| Aug 31, 2026 | 141.55 | 144.45 | 141.01 | 143.24 | +0.85 | 3,292,720 | 14,288 | 0.433 | 0.355 |
| Aug 28, 2026 | 144.50 | 145.77 | 142.31 | 142.39 | -1.25 | 2,439,279 | 11,600 | 0.337 | 0.355 |
| Aug 27, 2026 | 143.62 | 145.60 | 143.00 | 143.64 | +0.44 | 2,675,130 | 8,005 | 0.344 | 0.355 |
| Aug 26, 2026 | 143.07 | 144.35 | 141.80 | 143.20 | -0.21 | 3,650,268 | 31,842 | 0.390 | 0.355 |
| Aug 25, 2026 | 143.43 | 143.67 | 141.45 | 143.41 | -0.23 | 2,138,965 | 13,076 | 0.365 | 0.355 |
| Aug 24, 2026 | 143.50 | 145.62 | 142.81 | 143.64 | +0.26 | 1,930,918 | 12,928 | 0.398 | 0.355 |
| Aug 21, 2026 | 142.13 | 145.00 | 141.79 | 143.38 | +2.03 | 2,934,128 | 15,581 | 0.358 | 0.358 |
| Aug 20, 2026 | 144.25 | 144.87 | 141.05 | 141.35 | -3.74 | 3,112,042 | 13,489 | 0.350 | 0.357 |
| Aug 19, 2026 | 142.33 | 146.87 | 141.71 | 145.09 | +4.50 | 3,036,681 | 9,323 | 0.353 | 0.357 |
| Aug 18, 2026 | 139.52 | 141.49 | 138.12 | 140.59 | +0.02 | 3,257,216 | 8,623 | 0.346 | 0.356 |
| Aug 17, 2026 | 142.04 | 142.51 | 139.51 | 140.57 | -3.36 | 3,687,514 | 19,475 | 0.349 | 0.356 |
| Aug 14, 2026 | 149.45 | 149.50 | 143.83 | 143.93 | -5.39 | 3,796,213 | 15,183 | 0.327 | 0.356 |
| Aug 13, 2026 | 147.31 | 150.24 | 145.47 | 149.32 | +2.91 | 4,223,968 | 29,320 | 0.382 | 0.354 |
| Aug 12, 2026 | 148.48 | 148.65 | 144.27 | 146.41 | -0.76 | 4,147,445 | 22,496 | 0.344 | 0.354 |
| Aug 11, 2026 | 141.85 | 148.36 | 141.85 | 147.17 | +5.51 | 7,354,360 | 43,311 | 0.362 | 0.354 |
| Aug 10, 2026 | 137.10 | 141.71 | 136.85 | 141.66 | +4.53 | 5,149,927 | 18,630 | 0.351 | 0.352 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Nov 2, 2028 | - | 1.12 | 4.48 | 3.73% |
| Aug 3, 2028 | - | 1.12 | 4.48 | 3.73% |
| May 4, 2028 | - | 1.12 | 4.48 | 3.73% |
| Feb 3, 2028 | - | 1.12 | 4.48 | 3.73% |
| Nov 4, 2027 | - | 1.12 | 4.48 | 3.73% |
| Aug 5, 2027 | - | 1.12 | 4.48 | 3.73% |
| May 6, 2027 | - | 1.12 | 4.48 | 3.73% |
| Feb 4, 2027 | - | 1.12 | 4.48 | 3.73% |
| Nov 2, 2026 | Nov 9, 2026 | 1.12 | 4.48 | 3.73% |
| Aug 3, 2026 | Aug 10, 2026 | 1.29 | 5.16 | 3.83% |
| May 4, 2026 | May 11, 2026 | 1.16 | 4.64 | 3.77% |
| Feb 9, 2026 | Feb 17, 2026 | 1.49 | 5.96 | 4.54% |

## Split History

No splits on record.

## More for BX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt