# Price History for CIG

> End-of-day price history, dividends, and splits for CIG.

Data as of Nov 10, 2026 (end of day).

## CIG quote

| Field | Value |
|---|---|
| Last | 1.87 |
| Change | -0.03 |
| Open | 1.90 |
| Previous | 1.90 |
| High | 1.90 |
| Low | 1.86 |
| Bid | - |
| Ask | - |
| Volume | 3,197,759 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jan 13, 2014 |
| Impl Vol | 0.0% |
| Hist Vol | 36.0% |
| Opt Volume | 3 |
| Open Int | 6,390 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/CIG.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | -0.03 | 3,197,759 | 3 | 0.000 | 0.360 |
| Nov 9, 2026 | 1.87 | 1.91 | 1.86 | 1.90 | +0.04 | 2,578,736 | 3 | 0.581 | 0.359 |
| Nov 6, 2026 | 1.84 | 1.88 | 1.84 | 1.86 | +0.04 | 2,465,175 | 16 | 0.614 | 0.359 |
| Nov 5, 2026 | 1.86 | 1.87 | 1.82 | 1.82 | +0.00 | 3,030,796 | 8 | 0.760 | 0.358 |
| Nov 4, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | +0.03 | 4,418,441 | 213 | 0.638 | 0.359 |
| Nov 3, 2026 | 1.79 | 1.81 | 1.77 | 1.79 | -0.03 | 7,234,086 | 744 | 0.425 | 0.358 |
| Nov 2, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | -0.01 | 2,648,444 | 555 | 0.547 | 0.358 |
| Oct 30, 2026 | 1.82 | 1.85 | 1.81 | 1.83 | -0.03 | 5,888,481 | 124 | 0.735 | 0.359 |
| Oct 29, 2026 | 1.88 | 1.88 | 1.82 | 1.86 | +0.00 | 6,029,033 | 125 | 0.569 | 0.358 |
| Oct 28, 2026 | 1.92 | 1.93 | 1.84 | 1.86 | -0.07 | 5,876,670 | 158 | 0.607 | 0.359 |
| Oct 27, 2026 | 1.95 | 1.98 | 1.91 | 1.93 | +0.02 | 5,361,615 | 244 | 0.499 | 0.357 |
| Oct 26, 2026 | 1.85 | 1.91 | 1.81 | 1.91 | -0.39 | 24,782,426 | 984 | 0.504 | 0.358 |
| Oct 23, 2026 | 2.28 | 2.31 | 2.26 | 2.30 | +0.02 | 4,979,292 | 1 | 1.410 | 0.305 |
| Oct 22, 2026 | 2.28 | 2.30 | 2.26 | 2.28 | +0.00 | 3,941,768 | 0 | 0.000 | 0.305 |
| Oct 21, 2026 | 2.32 | 2.32 | 2.27 | 2.28 | -0.05 | 3,929,778 | 1 | 1.254 | 0.305 |
| Oct 20, 2026 | 2.33 | 2.35 | 2.31 | 2.33 | +0.05 | 2,652,969 | 109 | 0.357 | 0.306 |
| Oct 19, 2026 | 2.33 | 2.34 | 2.26 | 2.28 | -0.04 | 4,812,765 | 154 | 0.500 | 0.305 |
| Oct 16, 2026 | 2.31 | 2.32 | 2.28 | 2.32 | +0.03 | 6,707,232 | 7 | 1.097 | 0.306 |
| Oct 15, 2026 | 2.30 | 2.33 | 2.27 | 2.29 | -0.05 | 6,466,090 | 121 | 1.060 | 0.305 |
| Oct 14, 2026 | 2.31 | 2.35 | 2.30 | 2.34 | +0.00 | 4,236,000 | 3 | 0.000 | 0.305 |
| Oct 13, 2026 | 2.34 | 2.38 | 2.32 | 2.34 | -0.07 | 5,771,453 | 77 | 0.272 | 0.305 |
| Oct 12, 2026 | 2.41 | 2.42 | 2.40 | 2.41 | +0.01 | 1,526,860 | 330 | 0.276 | 0.305 |
| Oct 9, 2026 | 2.41 | 2.43 | 2.39 | 2.40 | +0.04 | 5,181,972 | 30 | 0.676 | 0.306 |
| Oct 8, 2026 | 2.32 | 2.40 | 2.31 | 2.36 | +0.04 | 5,870,694 | 125 | 0.594 | 0.306 |
| Oct 7, 2026 | 2.35 | 2.36 | 2.32 | 2.32 | -0.04 | 4,589,058 | 467 | 0.334 | 0.306 |
| Oct 6, 2026 | 2.39 | 2.42 | 2.36 | 2.36 | -0.02 | 4,134,500 | 193 | 0.276 | 0.307 |
| Oct 5, 2026 | 2.38 | 2.44 | 2.36 | 2.38 | +0.23 | 17,634,050 | 242 | 0.958 | 0.307 |
| Oct 2, 2026 | 2.12 | 2.15 | 2.07 | 2.15 | +0.00 | 3,422,546 | 46 | 0.310 | 0.289 |
| Oct 1, 2026 | 2.10 | 2.12 | 2.06 | 2.10 | +0.00 | 3,842,822 | 13 | 0.321 | 0.288 |
| Sep 30, 2026 | 2.10 | 2.12 | 2.09 | 2.10 | +0.05 | 5,217,805 | 115 | 0.531 | 0.290 |
| Sep 29, 2026 | 2.02 | 2.06 | 2.02 | 2.05 | +0.02 | 3,654,023 | 36 | 0.000 | 0.289 |
| Sep 28, 2026 | 2.02 | 2.05 | 2.02 | 2.03 | -0.03 | 3,660,322 | 4 | 0.350 | 0.290 |
| Sep 25, 2026 | 2.07 | 2.07 | 2.04 | 2.06 | -0.01 | 3,630,474 | 23 | 1.475 | 0.290 |
| Sep 24, 2026 | 2.11 | 2.11 | 2.06 | 2.07 | -0.02 | 3,597,292 | 1 | 0.000 | 0.293 |
| Sep 23, 2026 | 2.15 | 2.17 | 2.09 | 2.09 | -0.09 | 4,392,282 | 86 | 0.000 | 0.293 |
| Sep 22, 2026 | 2.14 | 2.19 | 2.14 | 2.18 | +0.03 | 6,331,830 | 13 | 0.253 | 0.291 |
| Sep 21, 2026 | 2.17 | 2.19 | 2.15 | 2.15 | +0.01 | 4,776,390 | 168 | 0.370 | 0.291 |
| Sep 18, 2026 | 2.12 | 2.16 | 2.11 | 2.14 | -0.01 | 6,120,793 | 13 | 0.472 | 0.291 |
| Sep 17, 2026 | 2.15 | 2.16 | 2.09 | 2.15 | -0.01 | 6,093,100 | 9 | 0.427 | 0.291 |
| Sep 16, 2026 | 2.10 | 2.17 | 2.10 | 2.16 | +0.06 | 6,398,649 | 5 | 0.000 | 0.292 |
| Sep 15, 2026 | 2.14 | 2.16 | 2.10 | 2.10 | -0.05 | 4,855,138 | 626 | 0.000 | 0.290 |
| Sep 14, 2026 | 2.13 | 2.17 | 2.11 | 2.15 | -0.04 | 5,475,910 | 1 | 0.584 | 0.290 |
| Sep 11, 2026 | 2.23 | 2.24 | 2.18 | 2.20 | -0.02 | 6,747,015 | 1 | 0.000 | 0.289 |
| Sep 10, 2026 | 2.16 | 2.22 | 2.15 | 2.21 | +0.04 | 9,678,639 | 3 | 0.000 | 0.289 |
| Sep 9, 2026 | 2.23 | 2.24 | 2.17 | 2.17 | -0.07 | 5,509,096 | 40 | 0.575 | 0.289 |
| Sep 8, 2026 | 2.20 | 2.27 | 2.20 | 2.24 | +0.00 | 4,528,125 | 235 | 1.061 | 0.287 |
| Sep 4, 2026 | 2.11 | 2.17 | 2.11 | 2.14 | -0.01 | 3,816,241 | 2 | 0.555 | 0.286 |
| Sep 3, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | +0.02 | 3,569,941 | 12 | 0.538 | 0.287 |
| Sep 2, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | +0.07 | 5,142,129 | 37 | 0.760 | 0.287 |
| Sep 1, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | +0.04 | 5,238,043 | 18 | 0.567 | 0.285 |
| Aug 31, 2026 | 2.01 | 2.03 | 2.00 | 2.02 | +0.03 | 3,901,547 | 26 | 0.775 | 0.285 |
| Aug 28, 2026 | 1.99 | 2.00 | 1.94 | 1.99 | +0.02 | 6,047,691 | 5 | 0.000 | 0.285 |
| Aug 27, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | -0.01 | 2,337,602 | 271 | 0.220 | 0.285 |
| Aug 26, 2026 | 2.01 | 2.03 | 1.98 | 1.98 | -0.04 | 3,952,155 | 1 | 0.000 | 0.285 |
| Aug 25, 2026 | 1.96 | 2.02 | 1.95 | 2.02 | +0.07 | 3,874,051 | 167 | 0.145 | 0.284 |
| Aug 24, 2026 | 1.91 | 1.96 | 1.91 | 1.95 | +0.03 | 2,464,060 | 217 | 0.332 | 0.282 |
| Aug 21, 2026 | 1.90 | 1.94 | 1.90 | 1.92 | +0.04 | 2,114,567 | 108 | 0.382 | 0.285 |
| Aug 20, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | -0.05 | 9,090,450 | 79 | 0.401 | 0.285 |
| Aug 19, 2026 | 1.93 | 1.96 | 1.92 | 1.93 | +0.03 | 3,065,607 | 102 | 1.573 | 0.286 |
| Aug 18, 2026 | 1.92 | 1.96 | 1.90 | 1.90 | -0.02 | 5,271,778 | 154 | 0.329 | 0.287 |
| Aug 17, 2026 | 1.94 | 1.94 | 1.89 | 1.92 | -0.01 | 7,293,230 | 452 | 0.726 | 0.287 |
| Aug 14, 2026 | 2.01 | 2.01 | 1.90 | 1.93 | -0.02 | 5,298,438 | 219 | 0.439 | 0.287 |
| Aug 13, 2026 | 1.95 | 1.97 | 1.93 | 1.95 | -0.01 | 4,044,820 | 147 | 0.480 | 0.287 |
| Aug 12, 2026 | 1.98 | 1.99 | 1.95 | 1.96 | -0.01 | 2,104,520 | 261 | 0.332 | 0.287 |
| Aug 11, 2026 | 2.05 | 2.07 | 1.97 | 1.97 | -0.07 | 3,673,351 | 469 | 0.145 | 0.289 |
| Aug 10, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | -0.06 | 2,574,908 | 291 | 0.344 | 0.286 |

## Dividend History

No reported dividends.

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Jan 13, 2014 | 0.143 | - |
| May 14, 2012 | 0.800 | - |

## More for CIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt