# Price History for COHH

> End-of-day price history, dividends, and splits for COHH.

Data as of Nov 10, 2026 (end of day).

## COHH quote

| Field | Value |
|---|---|
| Last | 2.58 |
| Change | -0.25 |
| Open | 2.57 |
| Previous | 2.83 |
| High | 2.90 |
| Low | 2.40 |
| Bid | - |
| Ask | - |
| Volume | 3,627,274 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 225.2% |
| Hist Vol | 204.0% |
| Opt Volume | 38 |
| Open Int | 4,469 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/COHH.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 2.57 | 2.90 | 2.40 | 2.58 | -0.25 | 3,627,274 | 38 | 2.252 | 2.040 |
| Nov 9, 2026 | 2.25 | 2.93 | 2.25 | 2.83 | +0.71 | 4,169,526 | 242 | 2.106 | 2.046 |
| Nov 6, 2026 | 2.07 | 2.18 | 1.86 | 2.12 | +0.45 | 3,977,898 | 66 | 1.689 | 2.007 |
| Nov 5, 2026 | 2.04 | 2.10 | 1.46 | 1.67 | -0.61 | 6,214,346 | 97 | 2.269 | 1.981 |
| Nov 4, 2026 | 2.45 | 2.52 | 2.07 | 2.28 | -0.30 | 2,908,892 | 333 | 2.136 | 1.944 |
| Nov 3, 2026 | 2.49 | 2.72 | 2.45 | 2.58 | +0.18 | 2,231,631 | 125 | 1.770 | 1.946 |
| Nov 2, 2026 | 2.77 | 2.87 | 2.36 | 2.40 | -0.26 | 3,666,287 | 115 | 2.103 | 1.950 |
| Oct 30, 2026 | 2.88 | 3.01 | 2.48 | 2.66 | -0.79 | 3,973,906 | 145 | 2.073 | 1.954 |
| Oct 29, 2026 | 3.61 | 3.72 | 3.23 | 3.45 | -0.06 | 2,303,526 | 53 | 1.790 | 1.930 |
| Oct 28, 2026 | 3.50 | 3.59 | 3.31 | 3.51 | +0.10 | 3,625,172 | 73 | 1.691 | 1.938 |
| Oct 27, 2026 | 3.24 | 3.43 | 3.05 | 3.41 | +0.40 | 3,692,238 | 145 | 1.677 | 1.945 |
| Oct 26, 2026 | 2.78 | 3.12 | 2.70 | 3.01 | +0.31 | 2,430,419 | 35 | 1.714 | 1.943 |
| Oct 23, 2026 | 2.69 | 2.86 | 2.56 | 2.70 | +0.03 | 1,826,157 | 49 | 1.791 | 1.942 |
| Oct 22, 2026 | 3.15 | 3.18 | 2.57 | 2.67 | -0.91 | 2,786,996 | 390 | 2.082 | 1.950 |
| Oct 21, 2026 | 3.68 | 3.73 | 3.44 | 3.58 | +0.17 | 2,318,851 | 104 | 1.732 | 1.914 |
| Oct 20, 2026 | 3.20 | 3.54 | 3.00 | 3.41 | +0.01 | 2,415,717 | 48 | 1.759 | 1.921 |
| Oct 19, 2026 | 3.77 | 3.77 | 3.40 | 3.40 | -0.02 | 1,879,675 | 292 | 1.727 | 1.929 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.40 | 3.42 | -0.59 | 1,385,639 | 342 | 1.439 | 1.938 |
| Oct 15, 2026 | 3.99 | 4.05 | 3.50 | 4.01 | -0.41 | 1,996,200 | 210 | 1.509 | 1.934 |
| Oct 14, 2026 | 5.05 | 5.19 | 4.38 | 4.42 | -1.01 | 1,712,374 | 1,294 | 1.756 | 1.920 |
| Oct 13, 2026 | 4.99 | 5.45 | 4.83 | 5.44 | +0.06 | 718,609 | 139 | 1.532 | 1.906 |
| Oct 12, 2026 | 6.05 | 6.08 | 5.21 | 5.37 | -1.01 | 1,278,928 | 572 | 1.783 | 1.915 |
| Oct 9, 2026 | 6.56 | 7.11 | 5.97 | 6.38 | +0.41 | 1,399,023 | 124 | 1.453 | 1.908 |
| Oct 8, 2026 | 6.75 | 7.10 | 5.82 | 5.97 | -1.42 | 1,217,636 | 660 | 1.347 | 1.914 |
| Oct 7, 2026 | 7.12 | 7.54 | 6.61 | 7.39 | -0.19 | 619,505 | 59 | 1.532 | 1.897 |
| Oct 6, 2026 | 7.49 | 7.68 | 7.27 | 7.57 | +0.23 | 797,550 | 293 | 1.226 | 1.906 |
| Oct 5, 2026 | 7.65 | 7.68 | 7.04 | 7.34 | -0.16 | 475,679 | 75 | 1.365 | 1.915 |
| Oct 2, 2026 | 6.63 | 7.56 | 6.61 | 7.50 | +0.00 | 1,702,712 | 386 | 1.365 | 1.924 |
| Oct 1, 2026 | 5.60 | 6.90 | 5.50 | 6.77 | +1.22 | 2,586,380 | 335 | 1.366 | 1.953 |
| Sep 30, 2026 | 5.86 | 6.00 | 5.34 | 5.55 | -0.16 | 1,329,347 | 32 | 1.319 | 1.934 |
| Sep 29, 2026 | 5.61 | 6.12 | 5.49 | 5.71 | +0.33 | 1,474,398 | 69 | 1.415 | 1.944 |
| Sep 28, 2026 | 5.70 | 6.00 | 5.11 | 5.38 | -0.53 | 1,317,189 | 318 | 1.445 | 1.951 |
| Sep 25, 2026 | 5.97 | 6.12 | 5.69 | 5.91 | +0.21 | 977,550 | 64 | 1.484 | 1.957 |
| Sep 24, 2026 | 5.85 | 6.10 | 5.68 | 5.70 | -0.41 | 1,088,334 | 148 | 1.289 | 1.965 |
| Sep 23, 2026 | 6.54 | 6.57 | 6.03 | 6.11 | -0.41 | 911,438 | 105 | 1.384 | 1.974 |
| Sep 22, 2026 | 6.54 | 7.06 | 6.29 | 6.52 | -0.46 | 1,591,172 | 389 | 1.512 | 1.983 |
| Sep 21, 2026 | 7.23 | 7.47 | 6.80 | 6.98 | +0.14 | 1,318,174 | 361 | 1.435 | 1.991 |
| Sep 18, 2026 | 6.36 | 6.86 | 6.24 | 6.84 | +0.85 | 938,153 | 353 | 1.334 | 2.002 |
| Sep 17, 2026 | 6.33 | 6.63 | 5.75 | 5.99 | +0.25 | 1,103,501 | 140 | 1.486 | 1.998 |
| Sep 16, 2026 | 5.40 | 5.90 | 5.30 | 5.74 | +0.69 | 1,116,321 | 300 | 1.595 | 2.007 |
| Sep 15, 2026 | 5.06 | 5.32 | 4.98 | 5.05 | +0.17 | 609,844 | 56 | 1.231 | 2.005 |
| Sep 14, 2026 | 5.63 | 5.67 | 4.84 | 4.88 | -1.65 | 1,381,417 | 400 | 1.298 | 2.015 |
| Sep 11, 2026 | 6.46 | 6.83 | 6.03 | 6.53 | +0.48 | 780,549 | 92 | 1.481 | 1.969 |
| Sep 10, 2026 | 6.20 | 6.75 | 5.96 | 6.05 | -0.44 | 979,552 | 87 | 1.502 | 1.975 |
| Sep 9, 2026 | 6.41 | 6.90 | 6.41 | 6.49 | +0.08 | 771,139 | 126 | 1.421 | 1.984 |
| Sep 8, 2026 | 5.65 | 6.96 | 5.60 | 6.41 | +0.00 | 1,645,944 | 276 | 1.534 | 1.996 |
| Sep 4, 2026 | 5.22 | 5.70 | 4.99 | 5.63 | +0.65 | 1,480,923 | 183 | 1.283 | 2.008 |
| Sep 3, 2026 | 5.15 | 5.15 | 4.65 | 4.98 | -0.16 | 797,627 | 138 | 1.386 | 2.006 |
| Sep 2, 2026 | 5.13 | 5.27 | 4.95 | 5.14 | -0.14 | 577,120 | 143 | 1.310 | 2.019 |
| Sep 1, 2026 | 5.21 | 5.41 | 4.99 | 5.28 | -0.22 | 494,729 | 143 | 1.474 | 2.032 |
| Aug 31, 2026 | 5.55 | 5.67 | 5.40 | 5.51 | -0.04 | 318,155 | 91 | 1.228 | 2.044 |
| Aug 28, 2026 | 6.05 | 6.08 | 5.52 | 5.55 | -0.71 | 751,475 | 185 | 1.326 | 2.058 |
| Aug 27, 2026 | 6.58 | 6.76 | 6.07 | 6.26 | +0.06 | 1,069,121 | 588 | 1.508 | 2.062 |
| Aug 26, 2026 | 5.86 | 6.23 | 5.77 | 6.20 | +0.23 | 613,221 | 313 | 1.523 | 2.076 |
| Aug 25, 2026 | 5.97 | 6.09 | 5.70 | 5.97 | +0.49 | 688,836 | 199 | 1.469 | 2.088 |
| Aug 24, 2026 | 5.44 | 5.64 | 4.94 | 5.48 | -0.57 | 998,645 | 317 | 1.538 | 2.094 |
| Aug 21, 2026 | 6.39 | 6.66 | 5.79 | 6.05 | -0.03 | 1,103,865 | 182 | 1.533 | 2.103 |
| Aug 20, 2026 | 6.14 | 6.15 | 5.57 | 6.08 | +0.09 | 866,913 | 148 | 1.466 | 2.118 |
| Aug 19, 2026 | 6.94 | 7.02 | 5.87 | 5.99 | -0.85 | 1,560,759 | 266 | 1.599 | 2.133 |
| Aug 18, 2026 | 7.80 | 7.99 | 6.81 | 6.84 | -2.30 | 1,877,715 | 229 | 1.604 | 2.136 |
| Aug 17, 2026 | 8.29 | 9.69 | 8.18 | 9.15 | +1.22 | 1,583,261 | 437 | 2.001 | 2.082 |
| Aug 14, 2026 | 8.09 | 8.91 | 7.52 | 7.92 | -0.13 | 1,602,239 | 160 | 1.680 | 2.076 |
| Aug 13, 2026 | 8.87 | 9.84 | 7.92 | 8.05 | -1.51 | 1,749,267 | 348 | 1.744 | 2.092 |
| Aug 12, 2026 | 9.75 | 9.84 | 8.68 | 9.56 | +1.40 | 1,945,682 | 591 | 2.423 | 2.083 |
| Aug 11, 2026 | 7.99 | 8.35 | 7.55 | 8.16 | +0.09 | 499,907 | 66 | 2.315 | 2.073 |
| Aug 10, 2026 | 11.51 | 11.60 | 8.02 | 8.07 | -3.16 | 1,331,030 | 119 | 2.569 | 2.089 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for COHH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/COHH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/COHH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/COHH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=COHH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/COHH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/COHH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/COHH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/COHH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt