# Price History for DERM

> End-of-day price history, dividends, and splits for DERM.

Data as of Nov 9, 2026 (end of day).

## DERM quote

| Field | Value |
|---|---|
| Last | 4.52 |
| Change | +0.05 |
| Open | 4.51 |
| Previous | 4.47 |
| High | 4.65 |
| Low | 4.48 |
| Bid | - |
| Ask | - |
| Volume | 96,176 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 69.4% |
| Opt Volume | 300 |
| Open Int | 2,352 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/DERM.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 4.51 | 4.65 | 4.48 | 4.52 | +0.05 | 96,176 | 300 | 0.000 | 0.694 |
| Nov 6, 2026 | 4.31 | 4.54 | 4.31 | 4.47 | +0.17 | 153,064 | 0 | 0.000 | 0.694 |
| Nov 5, 2026 | 4.74 | 4.74 | 4.25 | 4.30 | -0.43 | 218,875 | 0 | 0.000 | 0.694 |
| Nov 4, 2026 | 4.61 | 4.86 | 4.61 | 4.73 | +0.09 | 117,796 | 0 | 0.000 | 0.688 |
| Nov 3, 2026 | 4.81 | 4.97 | 4.64 | 4.64 | -0.15 | 216,762 | 40 | 0.000 | 0.690 |
| Nov 2, 2026 | 5.22 | 5.37 | 4.78 | 4.79 | -0.38 | 142,716 | 26 | 0.000 | 0.691 |
| Oct 30, 2026 | 5.37 | 5.37 | 5.10 | 5.17 | -0.24 | 235,048 | 0 | 0.000 | 0.688 |
| Oct 29, 2026 | 5.15 | 5.48 | 5.15 | 5.41 | +0.29 | 206,676 | 10 | 0.000 | 0.688 |
| Oct 28, 2026 | 4.99 | 5.12 | 4.88 | 5.12 | +0.16 | 172,154 | 0 | 0.000 | 0.686 |
| Oct 27, 2026 | 5.01 | 5.11 | 4.84 | 4.96 | -0.01 | 183,259 | 3 | 0.000 | 0.685 |
| Oct 26, 2026 | 4.97 | 5.05 | 4.91 | 4.97 | -0.05 | 118,385 | 1 | 0.000 | 0.689 |
| Oct 23, 2026 | 5.05 | 5.06 | 4.82 | 5.02 | -0.07 | 157,139 | 0 | 0.000 | 0.689 |
| Oct 22, 2026 | 4.77 | 5.12 | 4.70 | 5.09 | +0.29 | 209,042 | 0 | 0.000 | 0.690 |
| Oct 21, 2026 | 5.25 | 5.34 | 4.79 | 4.80 | -0.42 | 230,868 | 1 | 0.518 | 0.687 |
| Oct 20, 2026 | 5.21 | 5.39 | 5.13 | 5.22 | +0.05 | 312,689 | 0 | 0.000 | 0.682 |
| Oct 19, 2026 | 4.97 | 5.29 | 4.97 | 5.17 | +0.21 | 276,446 | 10 | 0.582 | 0.682 |
| Oct 16, 2026 | 5.15 | 5.18 | 4.78 | 4.97 | -0.16 | 186,198 | 0 | 0.000 | 0.681 |
| Oct 15, 2026 | 5.29 | 5.34 | 5.09 | 5.13 | -0.16 | 220,341 | 15 | 4.360 | 0.681 |
| Oct 14, 2026 | 5.61 | 5.64 | 5.24 | 5.28 | -0.40 | 188,667 | 2 | 0.000 | 0.683 |
| Oct 13, 2026 | 5.91 | 5.91 | 5.66 | 5.68 | -0.23 | 200,722 | 3 | 0.955 | 0.679 |
| Oct 12, 2026 | 6.40 | 6.44 | 5.89 | 5.91 | -0.40 | 266,082 | 0 | 0.000 | 0.679 |
| Oct 9, 2026 | 5.96 | 6.46 | 5.95 | 6.31 | +0.36 | 156,943 | 2 | 1.041 | 0.677 |
| Oct 8, 2026 | 5.91 | 6.13 | 5.89 | 5.95 | +0.00 | 250,094 | 2 | 0.958 | 0.675 |
| Oct 7, 2026 | 6.08 | 6.16 | 5.89 | 5.95 | -0.21 | 205,426 | 0 | 0.000 | 0.675 |
| Oct 6, 2026 | 6.69 | 6.73 | 6.13 | 6.16 | -0.53 | 205,027 | 500 | 0.000 | 0.675 |
| Oct 5, 2026 | 6.49 | 6.73 | 6.49 | 6.69 | +0.08 | 88,738 | 0 | 0.000 | 0.670 |
| Oct 2, 2026 | 6.83 | 6.88 | 6.47 | 6.61 | +0.00 | 125,129 | 12 | 0.000 | 0.669 |
| Oct 1, 2026 | 6.83 | 6.83 | 6.68 | 6.72 | -0.12 | 103,834 | 200 | 0.000 | 0.668 |
| Sep 30, 2026 | 6.52 | 6.89 | 6.43 | 6.84 | +0.35 | 167,023 | 23 | 0.672 | 0.668 |
| Sep 29, 2026 | 6.42 | 6.56 | 6.30 | 6.49 | +0.06 | 92,711 | 22 | 0.911 | 0.666 |
| Sep 28, 2026 | 6.11 | 6.50 | 6.08 | 6.43 | +0.29 | 148,065 | 318 | 0.763 | 0.666 |
| Sep 25, 2026 | 6.38 | 6.43 | 6.09 | 6.14 | -0.18 | 214,268 | 69 | 0.699 | 0.665 |
| Sep 24, 2026 | 6.43 | 6.64 | 6.20 | 6.32 | -0.18 | 363,614 | 72 | 0.721 | 0.666 |
| Sep 23, 2026 | 7.23 | 7.25 | 6.45 | 6.50 | -0.75 | 341,913 | 21 | 0.723 | 0.666 |
| Sep 22, 2026 | 7.04 | 7.40 | 6.98 | 7.25 | +0.26 | 227,372 | 800 | 0.000 | 0.658 |
| Sep 21, 2026 | 7.44 | 7.53 | 6.86 | 6.99 | -0.32 | 281,918 | 3 | 0.620 | 0.657 |
| Sep 18, 2026 | 7.31 | 7.61 | 7.29 | 7.31 | -0.05 | 259,740 | 5 | 0.000 | 0.655 |
| Sep 17, 2026 | 7.53 | 7.66 | 7.33 | 7.36 | +0.07 | 116,246 | 2 | 0.000 | 0.656 |
| Sep 16, 2026 | 7.39 | 7.62 | 7.26 | 7.29 | -0.07 | 222,094 | 2 | 0.000 | 0.656 |
| Sep 15, 2026 | 7.39 | 7.40 | 7.13 | 7.36 | -0.02 | 149,094 | 0 | 0.000 | 0.656 |
| Sep 14, 2026 | 7.16 | 7.43 | 7.16 | 7.38 | +0.14 | 96,511 | 0 | 0.000 | 0.656 |
| Sep 11, 2026 | 7.21 | 7.41 | 7.06 | 7.24 | +0.15 | 168,000 | 0 | 0.000 | 0.657 |
| Sep 10, 2026 | 7.38 | 7.70 | 7.05 | 7.09 | -0.36 | 265,028 | 0 | 0.000 | 0.657 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.42 | 7.45 | -0.52 | 117,901 | 0 | 0.000 | 0.655 |
| Sep 8, 2026 | 7.84 | 7.98 | 7.67 | 7.97 | +0.00 | 134,122 | 23 | 0.572 | 0.655 |
| Sep 4, 2026 | 8.02 | 8.15 | 7.80 | 7.86 | -0.04 | 51,229 | 4 | 0.000 | 0.653 |
| Sep 3, 2026 | 7.90 | 7.97 | 7.74 | 7.90 | +0.13 | 89,582 | 13 | 0.000 | 0.654 |
| Sep 2, 2026 | 7.59 | 7.87 | 7.55 | 7.77 | +0.20 | 106,185 | 24 | 0.000 | 0.654 |
| Sep 1, 2026 | 7.42 | 7.86 | 7.37 | 7.57 | +0.16 | 127,143 | 9 | 0.000 | 0.653 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.25 | 7.41 | -0.06 | 65,483 | 1 | 0.000 | 0.654 |
| Aug 28, 2026 | 7.56 | 7.60 | 7.38 | 7.47 | -0.06 | 122,536 | 6 | 0.000 | 0.654 |
| Aug 27, 2026 | 7.58 | 7.82 | 7.47 | 7.53 | -0.01 | 74,230 | 10 | 0.714 | 0.655 |
| Aug 26, 2026 | 7.54 | 7.68 | 7.48 | 7.55 | +0.01 | 69,296 | 11 | 0.000 | 0.655 |
| Aug 25, 2026 | 7.93 | 8.05 | 7.50 | 7.53 | -0.38 | 157,753 | 10 | 0.706 | 0.655 |
| Aug 24, 2026 | 7.80 | 8.03 | 7.59 | 7.91 | +0.16 | 155,879 | 1 | 0.000 | 0.653 |
| Aug 21, 2026 | 7.56 | 8.10 | 7.56 | 7.75 | +0.26 | 263,476 | 21 | 0.669 | 0.655 |
| Aug 20, 2026 | 6.80 | 7.75 | 6.80 | 7.49 | +0.68 | 337,546 | 251 | 0.566 | 0.654 |
| Aug 19, 2026 | 6.79 | 6.94 | 6.64 | 6.81 | +0.15 | 148,737 | 60 | 2.496 | 0.647 |
| Aug 18, 2026 | 6.44 | 6.74 | 6.44 | 6.66 | +0.20 | 207,690 | 1 | 0.000 | 0.647 |
| Aug 17, 2026 | 6.73 | 6.81 | 6.44 | 6.46 | -0.26 | 290,586 | 3 | 0.646 | 0.646 |
| Aug 14, 2026 | 6.67 | 6.80 | 6.51 | 6.72 | +0.07 | 281,638 | 11 | 0.000 | 0.646 |
| Aug 13, 2026 | 7.35 | 7.64 | 6.55 | 6.65 | +0.22 | 704,229 | 122 | 2.042 | 0.646 |
| Aug 12, 2026 | 6.43 | 6.49 | 6.22 | 6.43 | +0.11 | 252,404 | 23 | 0.000 | 0.666 |
| Aug 11, 2026 | 6.50 | 6.66 | 6.30 | 6.32 | -0.12 | 215,166 | 3 | 0.000 | 0.671 |
| Aug 10, 2026 | 6.43 | 6.62 | 6.27 | 6.44 | +0.01 | 185,544 | 64 | 0.918 | 0.672 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for DERM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DERM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DERM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DERM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DERM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DERM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DERM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DERM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DERM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt