# Price History for DGRO

> End-of-day price history, dividends, and splits for DGRO.

Data as of Nov 10, 2026 (end of day).

## DGRO quote

| Field | Value |
|---|---|
| Last | 81.55 |
| Change | +0.23 |
| Open | 81.11 |
| Previous | 81.32 |
| High | 81.65 |
| Low | 80.92 |
| Bid | - |
| Ask | - |
| Volume | 1,640,560 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 14.0% |
| Hist Vol | 10.3% |
| Opt Volume | 98 |
| Open Int | 43,628 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/DGRO.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 81.11 | 81.65 | 80.92 | 81.55 | +0.23 | 1,640,560 | 98 | 0.140 | 0.103 |
| Nov 9, 2026 | 80.54 | 81.57 | 80.36 | 81.32 | +1.52 | 1,453,747 | 93 | 0.170 | 0.103 |
| Nov 6, 2026 | 79.24 | 80.22 | 79.18 | 79.80 | -0.45 | 2,682,664 | 179 | 0.166 | 0.101 |
| Nov 5, 2026 | 82.88 | 82.90 | 80.21 | 80.25 | -2.29 | 3,608,201 | 1,005 | 0.174 | 0.101 |
| Nov 4, 2026 | 81.91 | 82.56 | 81.53 | 82.54 | +1.78 | 2,609,740 | 31,861 | 0.109 | 0.097 |
| Nov 3, 2026 | 81.10 | 81.13 | 80.62 | 80.76 | -0.49 | 1,606,753 | 62 | 0.143 | 0.094 |
| Nov 2, 2026 | 81.16 | 81.47 | 81.11 | 81.25 | +0.22 | 1,611,842 | 630 | 0.151 | 0.095 |
| Oct 30, 2026 | 81.64 | 81.79 | 80.84 | 81.03 | -0.19 | 1,954,187 | 706 | 0.143 | 0.095 |
| Oct 29, 2026 | 80.82 | 81.23 | 80.73 | 81.22 | +1.12 | 1,336,154 | 66 | 0.110 | 0.095 |
| Oct 28, 2026 | 79.80 | 80.26 | 79.75 | 80.10 | +0.15 | 1,358,898 | 74 | 0.126 | 0.094 |
| Oct 27, 2026 | 79.94 | 80.04 | 79.71 | 79.95 | -0.04 | 1,274,565 | 147 | 0.127 | 0.094 |
| Oct 26, 2026 | 79.82 | 80.32 | 79.79 | 79.99 | +0.34 | 1,542,549 | 352 | 0.128 | 0.094 |
| Oct 23, 2026 | 79.85 | 80.00 | 79.41 | 79.65 | -0.64 | 1,361,927 | 131 | 0.130 | 0.094 |
| Oct 22, 2026 | 79.35 | 80.34 | 79.35 | 80.29 | +0.92 | 1,671,930 | 227 | 0.114 | 0.094 |
| Oct 21, 2026 | 79.20 | 79.40 | 79.01 | 79.37 | +0.11 | 1,552,516 | 919 | 0.127 | 0.093 |
| Oct 20, 2026 | 78.77 | 79.37 | 78.73 | 79.26 | +0.77 | 1,698,061 | 42 | 0.114 | 0.093 |
| Oct 19, 2026 | 78.74 | 78.91 | 78.47 | 78.49 | -0.38 | 1,643,766 | 101 | 0.121 | 0.093 |
| Oct 16, 2026 | 78.98 | 79.27 | 78.61 | 78.87 | +0.28 | 1,506,176 | 121 | 0.110 | 0.093 |
| Oct 15, 2026 | 78.59 | 78.87 | 78.52 | 78.59 | +0.64 | 1,517,313 | 46 | 0.123 | 0.094 |
| Oct 14, 2026 | 77.51 | 77.97 | 77.46 | 77.95 | +0.37 | 1,395,352 | 393 | 0.125 | 0.094 |
| Oct 13, 2026 | 78.13 | 78.17 | 77.42 | 77.58 | -0.21 | 1,160,012 | 82 | 0.131 | 0.094 |
| Oct 12, 2026 | 77.48 | 77.79 | 77.46 | 77.79 | +0.50 | 1,086,876 | 44 | 0.093 | 0.094 |
| Oct 9, 2026 | 76.82 | 77.40 | 76.82 | 77.29 | +0.41 | 1,069,979 | 623 | 0.117 | 0.096 |
| Oct 8, 2026 | 76.18 | 76.90 | 76.11 | 76.88 | +0.55 | 1,269,138 | 1,208 | 0.137 | 0.096 |
| Oct 7, 2026 | 76.39 | 76.49 | 76.18 | 76.33 | -0.22 | 1,292,362 | 35 | 0.095 | 0.096 |
| Oct 6, 2026 | 76.27 | 76.73 | 76.27 | 76.55 | +0.49 | 1,383,350 | 74 | 0.127 | 0.096 |
| Oct 5, 2026 | 75.77 | 76.21 | 75.41 | 76.06 | +0.29 | 1,409,021 | 280 | 0.113 | 0.095 |
| Oct 2, 2026 | 75.81 | 75.95 | 75.56 | 75.77 | +0.00 | 1,432,465 | 60 | 0.110 | 0.096 |
| Oct 1, 2026 | 75.46 | 75.67 | 75.04 | 75.44 | +0.05 | 2,618,998 | 218 | 0.105 | 0.095 |
| Sep 30, 2026 | 76.15 | 76.20 | 75.36 | 75.39 | -0.62 | 1,244,561 | 153 | 0.115 | 0.095 |
| Sep 29, 2026 | 75.99 | 76.19 | 75.71 | 76.01 | -0.18 | 1,635,501 | 81 | 0.115 | 0.095 |
| Sep 28, 2026 | 76.30 | 76.47 | 76.06 | 76.19 | -0.38 | 1,821,535 | 81 | 0.106 | 0.095 |
| Sep 25, 2026 | 76.16 | 76.64 | 76.03 | 76.57 | +0.43 | 1,246,949 | 131 | 0.112 | 0.095 |
| Sep 24, 2026 | 76.49 | 76.62 | 76.11 | 76.14 | -0.37 | 1,574,386 | 188 | 0.104 | 0.095 |
| Sep 23, 2026 | 76.86 | 77.05 | 76.44 | 76.51 | -0.44 | 1,509,331 | 17,290 | 0.119 | 0.095 |
| Sep 22, 2026 | 77.33 | 77.33 | 76.75 | 76.95 | -0.15 | 1,305,813 | 231 | 0.118 | 0.095 |
| Sep 21, 2026 | 77.05 | 77.25 | 76.76 | 77.10 | +0.21 | 1,461,092 | 414 | 0.111 | 0.095 |
| Sep 18, 2026 | 76.93 | 77.04 | 76.67 | 76.89 | -0.31 | 1,891,198 | 73 | 0.113 | 0.095 |
| Sep 17, 2026 | 77.29 | 77.39 | 76.88 | 77.20 | +0.38 | 2,031,422 | 91 | 0.130 | 0.095 |
| Sep 16, 2026 | 77.55 | 77.62 | 76.48 | 76.82 | -0.77 | 1,694,109 | 715 | 0.128 | 0.095 |
| Sep 15, 2026 | 77.75 | 77.75 | 77.38 | 77.59 | -0.61 | 1,440,668 | 142 | 0.000 | 0.094 |
| Sep 14, 2026 | 78.49 | 78.57 | 78.13 | 78.20 | -0.07 | 1,248,543 | 323 | 0.421 | 0.094 |
| Sep 11, 2026 | 78.41 | 78.53 | 78.07 | 78.27 | +0.49 | 1,164,939 | 120 | 0.100 | 0.094 |
| Sep 10, 2026 | 77.95 | 78.13 | 77.73 | 77.78 | -0.26 | 1,858,764 | 110 | 0.130 | 0.094 |
| Sep 9, 2026 | 78.28 | 78.43 | 77.90 | 78.04 | -0.33 | 1,447,421 | 69 | 0.126 | 0.094 |
| Sep 8, 2026 | 78.70 | 78.82 | 78.34 | 78.37 | +0.00 | 1,647,814 | 96 | 0.116 | 0.094 |
| Sep 4, 2026 | 79.19 | 79.39 | 79.08 | 79.13 | -0.48 | 1,445,276 | 556 | 0.107 | 0.094 |
| Sep 3, 2026 | 79.36 | 79.71 | 79.10 | 79.61 | +0.44 | 1,126,318 | 65 | 0.104 | 0.094 |
| Sep 2, 2026 | 79.06 | 79.35 | 78.92 | 79.17 | +0.28 | 1,193,265 | 26 | 0.093 | 0.094 |
| Sep 1, 2026 | 79.19 | 79.33 | 78.76 | 78.89 | -0.13 | 1,258,806 | 27 | 0.105 | 0.094 |
| Aug 31, 2026 | 79.13 | 79.29 | 78.90 | 79.02 | -0.34 | 1,346,601 | 18 | 0.089 | 0.094 |
| Aug 28, 2026 | 79.50 | 79.56 | 79.20 | 79.36 | +0.08 | 1,026,030 | 68 | 0.094 | 0.094 |
| Aug 27, 2026 | 79.31 | 79.52 | 79.10 | 79.28 | -0.48 | 1,220,533 | 123 | 0.104 | 0.094 |
| Aug 26, 2026 | 79.67 | 79.98 | 79.66 | 79.76 | -0.08 | 1,068,685 | 129 | 0.100 | 0.094 |
| Aug 25, 2026 | 79.90 | 79.99 | 79.57 | 79.84 | -0.09 | 1,310,925 | 26 | 0.107 | 0.094 |
| Aug 24, 2026 | 79.67 | 80.05 | 79.67 | 79.93 | +0.32 | 1,217,082 | 165 | 0.099 | 0.094 |
| Aug 21, 2026 | 79.48 | 79.81 | 79.45 | 79.61 | +0.36 | 978,209 | 84 | 0.109 | 0.095 |
| Aug 20, 2026 | 79.65 | 80.04 | 79.20 | 79.25 | -0.79 | 1,059,099 | 59 | 0.138 | 0.095 |
| Aug 19, 2026 | 80.08 | 80.58 | 79.94 | 80.04 | +0.36 | 1,073,041 | 100 | 0.104 | 0.094 |
| Aug 18, 2026 | 79.65 | 79.82 | 79.48 | 79.68 | +0.35 | 1,037,693 | 65 | 0.095 | 0.094 |
| Aug 17, 2026 | 79.52 | 79.70 | 79.32 | 79.33 | -0.50 | 1,050,770 | 287 | 0.099 | 0.094 |
| Aug 14, 2026 | 79.92 | 79.92 | 79.73 | 79.83 | -0.17 | 890,515 | 26 | 0.093 | 0.094 |
| Aug 13, 2026 | 80.03 | 80.29 | 79.77 | 80.00 | +0.16 | 1,323,890 | 77 | 0.095 | 0.094 |
| Aug 12, 2026 | 79.62 | 79.94 | 79.47 | 79.84 | +0.15 | 1,377,253 | 28 | 0.101 | 0.094 |
| Aug 11, 2026 | 79.62 | 79.98 | 79.57 | 79.69 | +0.07 | 1,089,189 | 83 | 0.104 | 0.095 |
| Aug 10, 2026 | 79.37 | 79.68 | 79.34 | 79.62 | +0.15 | 1,785,298 | 16,111 | 0.091 | 0.095 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for DGRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DGRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DGRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DGRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DGRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DGRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DGRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DGRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DGRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt