# Price History for DLB

> End-of-day price history, dividends, and splits for DLB.

Data as of Nov 10, 2026 (end of day).

## DLB quote

| Field | Value |
|---|---|
| Last | 64.67 |
| Change | -0.12 |
| Open | 64.48 |
| Previous | 64.79 |
| High | 65.04 |
| Low | 63.80 |
| Bid | - |
| Ask | - |
| Volume | 526,934 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 2.35% |
| Ex-Div | Nov 13, 2026 |
| Split Date | - |
| Impl Vol | 58.7% |
| Hist Vol | 28.8% |
| Opt Volume | 154 |
| Open Int | 6,885 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/DLB.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 64.48 | 65.04 | 63.80 | 64.67 | -0.12 | 526,934 | 154 | 0.587 | 0.288 |
| Nov 9, 2026 | 65.17 | 65.22 | 63.96 | 64.79 | -0.04 | 422,363 | 41 | 0.403 | 0.288 |
| Nov 6, 2026 | 64.02 | 65.40 | 63.32 | 64.83 | +0.01 | 533,612 | 21 | 0.421 | 0.288 |
| Nov 5, 2026 | 65.40 | 65.89 | 64.16 | 64.82 | -0.20 | 977,997 | 5 | 0.369 | 0.288 |
| Nov 4, 2026 | 64.44 | 65.66 | 63.99 | 65.02 | +1.70 | 635,925 | 27 | 0.368 | 0.288 |
| Nov 3, 2026 | 62.96 | 63.93 | 62.15 | 63.32 | +0.04 | 747,301 | 16 | 0.406 | 0.288 |
| Nov 2, 2026 | 62.30 | 63.93 | 62.08 | 63.28 | +1.29 | 546,252 | 36 | 0.385 | 0.288 |
| Oct 30, 2026 | 63.07 | 63.41 | 61.53 | 61.99 | -0.92 | 688,765 | 27 | 0.395 | 0.287 |
| Oct 29, 2026 | 61.42 | 62.92 | 60.87 | 62.91 | +1.24 | 677,008 | 15 | 0.360 | 0.287 |
| Oct 28, 2026 | 62.56 | 62.69 | 60.95 | 61.67 | -1.07 | 855,108 | 2 | 0.384 | 0.288 |
| Oct 27, 2026 | 62.86 | 63.21 | 62.17 | 62.74 | -0.34 | 572,659 | 0 | 0.000 | 0.287 |
| Oct 26, 2026 | 62.85 | 63.45 | 61.35 | 63.08 | +0.23 | 796,661 | 43 | 0.395 | 0.287 |
| Oct 23, 2026 | 63.01 | 63.38 | 62.46 | 62.85 | -0.43 | 454,852 | 2 | 0.402 | 0.287 |
| Oct 22, 2026 | 62.44 | 63.67 | 62.27 | 63.28 | +0.76 | 501,308 | 16 | 0.394 | 0.287 |
| Oct 21, 2026 | 61.87 | 62.57 | 61.39 | 62.52 | +0.21 | 429,980 | 5 | 0.362 | 0.289 |
| Oct 20, 2026 | 61.06 | 62.41 | 60.42 | 62.31 | +1.25 | 574,417 | 2 | 0.000 | 0.289 |
| Oct 19, 2026 | 59.65 | 61.08 | 59.08 | 61.06 | +1.11 | 527,385 | 2 | 0.327 | 0.289 |
| Oct 16, 2026 | 61.16 | 61.25 | 59.49 | 59.95 | -0.88 | 512,709 | 30 | 0.491 | 0.288 |
| Oct 15, 2026 | 59.05 | 60.88 | 59.05 | 60.83 | +1.99 | 479,661 | 220 | 0.000 | 0.288 |
| Oct 14, 2026 | 58.41 | 59.07 | 58.17 | 58.84 | +0.48 | 616,966 | 134 | 0.384 | 0.287 |
| Oct 13, 2026 | 58.21 | 59.37 | 58.14 | 58.36 | +0.29 | 501,097 | 2,675 | 0.389 | 0.286 |
| Oct 12, 2026 | 59.03 | 59.03 | 57.70 | 58.07 | -0.67 | 550,951 | 164 | 0.000 | 0.287 |
| Oct 9, 2026 | 58.76 | 59.20 | 58.47 | 58.74 | +0.29 | 583,878 | 3 | 0.385 | 0.288 |
| Oct 8, 2026 | 58.16 | 59.07 | 57.74 | 58.45 | +0.10 | 1,058,284 | 2 | 0.357 | 0.288 |
| Oct 7, 2026 | 58.28 | 58.71 | 57.53 | 58.35 | -0.11 | 690,780 | 8 | 0.356 | 0.288 |
| Oct 6, 2026 | 59.68 | 59.68 | 58.34 | 58.46 | -0.90 | 637,190 | 0 | 0.000 | 0.291 |
| Oct 5, 2026 | 58.87 | 59.64 | 58.19 | 59.36 | +0.47 | 758,422 | 16 | 0.403 | 0.291 |
| Oct 2, 2026 | 59.45 | 59.45 | 58.71 | 58.89 | +0.00 | 648,737 | 15 | 0.425 | 0.291 |
| Oct 1, 2026 | 59.32 | 59.66 | 58.08 | 59.06 | +0.29 | 787,184 | 5 | 0.352 | 0.291 |
| Sep 30, 2026 | 58.25 | 59.18 | 58.08 | 58.77 | +0.84 | 598,232 | 13 | 0.333 | 0.291 |
| Sep 29, 2026 | 57.97 | 58.09 | 57.32 | 57.93 | -0.26 | 847,751 | 8 | 0.366 | 0.290 |
| Sep 28, 2026 | 58.07 | 58.47 | 57.65 | 58.19 | -0.37 | 621,295 | 6 | 0.350 | 0.290 |
| Sep 25, 2026 | 57.70 | 58.64 | 57.22 | 58.56 | +1.00 | 571,867 | 2 | 0.276 | 0.291 |
| Sep 24, 2026 | 58.01 | 58.98 | 56.39 | 57.56 | -0.47 | 837,554 | 33 | 0.334 | 0.290 |
| Sep 23, 2026 | 58.67 | 59.97 | 57.84 | 58.03 | -0.37 | 1,308,270 | 955 | 0.332 | 0.290 |
| Sep 22, 2026 | 58.11 | 58.57 | 56.49 | 58.40 | +1.07 | 1,626,015 | 21 | 0.307 | 0.290 |
| Sep 21, 2026 | 57.97 | 58.34 | 56.87 | 57.33 | -0.32 | 845,778 | 56 | 0.315 | 0.290 |
| Sep 18, 2026 | 57.54 | 57.85 | 57.07 | 57.65 | +0.18 | 2,085,499 | 74 | 0.391 | 0.290 |
| Sep 17, 2026 | 59.21 | 59.21 | 57.43 | 57.47 | -1.27 | 794,383 | 14 | 0.340 | 0.290 |
| Sep 16, 2026 | 60.00 | 60.30 | 58.68 | 58.74 | -1.62 | 853,607 | 13 | 0.313 | 0.289 |
| Sep 15, 2026 | 61.50 | 61.90 | 59.89 | 60.36 | -1.55 | 1,103,002 | 10 | 0.319 | 0.288 |
| Sep 14, 2026 | 65.00 | 65.70 | 61.70 | 61.91 | -2.63 | 1,348,919 | 15 | 0.288 | 0.287 |
| Sep 11, 2026 | 62.81 | 64.55 | 62.36 | 64.54 | +1.92 | 805,867 | 355 | 0.346 | 0.284 |
| Sep 10, 2026 | 61.76 | 62.92 | 61.37 | 62.62 | +0.78 | 938,312 | 4 | 0.000 | 0.283 |
| Sep 9, 2026 | 62.54 | 62.58 | 61.55 | 61.84 | -0.48 | 777,908 | 4 | 0.908 | 0.283 |
| Sep 8, 2026 | 61.64 | 62.41 | 60.68 | 62.32 | +0.00 | 672,346 | 0 | 0.000 | 0.283 |
| Sep 4, 2026 | 61.45 | 61.96 | 60.91 | 61.96 | +0.04 | 597,540 | 3 | 0.340 | 0.283 |
| Sep 3, 2026 | 62.20 | 62.70 | 61.75 | 61.92 | +0.13 | 775,614 | 8 | 0.355 | 0.283 |
| Sep 2, 2026 | 61.25 | 62.27 | 60.94 | 61.79 | +0.36 | 776,746 | 13 | 0.332 | 0.283 |
| Sep 1, 2026 | 60.96 | 61.78 | 60.02 | 61.43 | -0.13 | 1,071,956 | 15 | 0.299 | 0.283 |
| Aug 31, 2026 | 61.33 | 62.30 | 60.14 | 61.56 | +0.06 | 1,020,722 | 2,982 | 0.323 | 0.283 |
| Aug 28, 2026 | 62.09 | 62.66 | 60.23 | 61.50 | -0.91 | 1,712,118 | 2,824 | 0.328 | 0.283 |
| Aug 27, 2026 | 63.38 | 64.86 | 62.37 | 62.41 | -2.54 | 1,618,747 | 60 | 0.353 | 0.283 |
| Aug 26, 2026 | 65.46 | 66.62 | 64.89 | 64.95 | -1.17 | 1,171,685 | 3 | 0.212 | 0.280 |
| Aug 25, 2026 | 65.72 | 66.48 | 65.00 | 66.12 | +0.07 | 962,431 | 30 | 0.271 | 0.280 |
| Aug 24, 2026 | 65.04 | 66.42 | 64.92 | 66.05 | +0.78 | 995,777 | 15 | 0.297 | 0.281 |
| Aug 21, 2026 | 64.58 | 65.36 | 64.08 | 65.27 | +1.08 | 893,101 | 15 | 0.299 | 0.283 |
| Aug 20, 2026 | 62.35 | 64.30 | 62.00 | 64.19 | +1.49 | 807,364 | 15 | 0.279 | 0.283 |
| Aug 19, 2026 | 61.54 | 62.89 | 61.54 | 62.70 | +1.60 | 609,238 | 3 | 0.328 | 0.282 |
| Aug 18, 2026 | 61.38 | 61.72 | 60.86 | 61.10 | -0.25 | 508,542 | 0 | 0.000 | 0.280 |
| Aug 17, 2026 | 61.76 | 62.16 | 61.33 | 61.35 | -1.04 | 607,652 | 15 | 0.321 | 0.281 |
| Aug 14, 2026 | 62.46 | 63.00 | 61.71 | 62.39 | +0.02 | 636,407 | 11 | 0.268 | 0.280 |
| Aug 13, 2026 | 61.47 | 62.42 | 60.95 | 62.37 | +0.98 | 695,567 | 7 | 0.288 | 0.281 |
| Aug 12, 2026 | 60.75 | 61.65 | 60.16 | 61.39 | +0.03 | 621,160 | 4 | 0.000 | 0.281 |
| Aug 11, 2026 | 61.50 | 62.41 | 61.09 | 61.36 | -0.74 | 731,014 | 197 | 0.286 | 0.281 |
| Aug 10, 2026 | 61.52 | 62.33 | 61.07 | 62.10 | +0.33 | 856,269 | 125 | 0.460 | 0.281 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Aug 11, 2028 | - | 0.36 | 1.44 | 2.35% |
| May 12, 2028 | - | 0.36 | 1.44 | 2.35% |
| Feb 11, 2028 | - | 0.36 | 1.44 | 2.35% |
| Nov 12, 2027 | - | 0.36 | 1.44 | 2.35% |
| Aug 13, 2027 | - | 0.36 | 1.44 | 2.35% |
| May 14, 2027 | - | 0.36 | 1.44 | 2.35% |
| Feb 12, 2027 | - | 0.36 | 1.44 | 2.35% |
| Nov 13, 2026 | - | 0.36 | 1.44 | 2.35% |
| Aug 11, 2026 | Aug 19, 2026 | 0.36 | 1.44 | 2.35% |
| May 12, 2026 | May 20, 2026 | 0.36 | 1.44 | 2.60% |
| Feb 10, 2026 | Feb 18, 2026 | 0.36 | 1.44 | 2.11% |
| Dec 2, 2025 | Dec 10, 2025 | 0.36 | 1.44 | 2.17% |

## Split History

No splits on record.

## More for DLB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/DLB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/DLB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/DLB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=DLB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/DLB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/DLB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/DLB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/DLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt