# Price History for EDIT

> End-of-day price history, dividends, and splits for EDIT.

Data as of Nov 9, 2026 (end of day).

## EDIT quote

| Field | Value |
|---|---|
| Last | 2.75 |
| Change | +0.18 |
| Open | 2.64 |
| Previous | 2.57 |
| High | 3.01 |
| Low | 2.51 |
| Bid | - |
| Ask | - |
| Volume | 3,718,444 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 153.2% |
| Hist Vol | 81.0% |
| Opt Volume | 395 |
| Open Int | 29,329 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/EDIT.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 2.64 | 3.01 | 2.51 | 2.75 | +0.18 | 3,718,444 | 395 | 1.532 | 0.810 |
| Nov 6, 2026 | 2.55 | 2.63 | 2.48 | 2.57 | +0.02 | 1,714,855 | 67 | 0.910 | 0.811 |
| Nov 5, 2026 | 2.68 | 2.68 | 2.41 | 2.55 | -0.17 | 2,093,406 | 243 | 1.017 | 0.812 |
| Nov 4, 2026 | 2.70 | 2.79 | 2.61 | 2.72 | +0.12 | 2,370,205 | 53 | 0.885 | 0.809 |
| Nov 3, 2026 | 2.61 | 2.71 | 2.57 | 2.60 | +0.03 | 1,758,002 | 33 | 0.885 | 0.814 |
| Nov 2, 2026 | 2.71 | 2.78 | 2.55 | 2.57 | -0.10 | 1,237,518 | 141 | 0.823 | 0.814 |
| Oct 30, 2026 | 2.89 | 2.92 | 2.60 | 2.67 | -0.26 | 2,907,642 | 212 | 0.969 | 0.813 |
| Oct 29, 2026 | 2.95 | 2.98 | 2.86 | 2.93 | -0.02 | 3,224,891 | 148 | 1.393 | 0.808 |
| Oct 28, 2026 | 2.59 | 2.96 | 2.54 | 2.95 | +0.35 | 4,398,805 | 610 | 0.823 | 0.809 |
| Oct 27, 2026 | 2.41 | 2.61 | 2.37 | 2.60 | +0.20 | 3,078,302 | 166 | 0.911 | 0.799 |
| Oct 26, 2026 | 2.39 | 2.45 | 2.36 | 2.40 | +0.00 | 1,350,714 | 120 | 0.867 | 0.807 |
| Oct 23, 2026 | 2.44 | 2.45 | 2.30 | 2.40 | -0.09 | 1,313,693 | 183 | 0.839 | 0.807 |
| Oct 22, 2026 | 2.47 | 2.58 | 2.45 | 2.49 | -0.02 | 1,063,321 | 52 | 0.845 | 0.806 |
| Oct 21, 2026 | 2.59 | 2.60 | 2.50 | 2.51 | -0.07 | 1,138,610 | 190 | 0.760 | 0.811 |
| Oct 20, 2026 | 2.40 | 2.67 | 2.35 | 2.58 | +0.16 | 2,245,767 | 2,279 | 0.877 | 0.813 |
| Oct 19, 2026 | 2.38 | 2.43 | 2.27 | 2.42 | +0.07 | 2,009,835 | 664 | 0.675 | 0.816 |
| Oct 16, 2026 | 2.44 | 2.47 | 2.33 | 2.35 | -0.09 | 1,550,796 | 311 | 1.138 | 0.816 |
| Oct 15, 2026 | 2.26 | 2.47 | 2.25 | 2.44 | +0.17 | 1,856,459 | 4,404 | 0.886 | 0.816 |
| Oct 14, 2026 | 2.44 | 2.48 | 2.25 | 2.27 | -0.17 | 2,821,743 | 384 | 1.281 | 0.824 |
| Oct 13, 2026 | 2.73 | 2.73 | 2.44 | 2.45 | -0.31 | 2,445,653 | 389 | 1.035 | 0.821 |
| Oct 12, 2026 | 2.90 | 2.91 | 2.73 | 2.75 | -0.15 | 1,295,836 | 186 | 2.062 | 0.813 |
| Oct 9, 2026 | 2.85 | 2.97 | 2.71 | 2.90 | +0.06 | 3,085,476 | 495 | 0.804 | 0.817 |
| Oct 8, 2026 | 2.79 | 2.95 | 2.69 | 2.84 | +0.09 | 5,868,439 | 1,453 | 0.863 | 0.817 |
| Oct 7, 2026 | 2.71 | 2.85 | 2.66 | 2.75 | +0.02 | 2,264,563 | 93 | 0.905 | 0.818 |
| Oct 6, 2026 | 2.85 | 2.90 | 2.72 | 2.73 | -0.06 | 2,958,461 | 293 | 1.056 | 0.819 |
| Oct 5, 2026 | 2.62 | 2.81 | 2.56 | 2.79 | +0.17 | 2,993,932 | 434 | 0.905 | 0.819 |
| Oct 2, 2026 | 2.57 | 2.63 | 2.51 | 2.62 | +0.00 | 2,160,631 | 34 | 0.869 | 0.816 |
| Oct 1, 2026 | 2.61 | 2.62 | 2.52 | 2.52 | -0.05 | 1,543,567 | 46 | 0.788 | 0.820 |
| Sep 30, 2026 | 2.61 | 2.72 | 2.55 | 2.57 | -0.02 | 1,620,085 | 148 | 0.912 | 0.820 |
| Sep 29, 2026 | 2.54 | 2.62 | 2.51 | 2.59 | +0.08 | 1,568,251 | 55 | 0.806 | 0.820 |
| Sep 28, 2026 | 2.55 | 2.55 | 2.42 | 2.51 | -0.07 | 2,201,964 | 2,889 | 0.926 | 0.824 |
| Sep 25, 2026 | 2.76 | 2.78 | 2.57 | 2.58 | -0.17 | 3,046,727 | 70 | 0.898 | 0.824 |
| Sep 24, 2026 | 2.66 | 2.76 | 2.55 | 2.75 | +0.06 | 2,585,330 | 199 | 0.779 | 0.822 |
| Sep 23, 2026 | 3.12 | 3.14 | 2.67 | 2.69 | -0.23 | 5,156,920 | 376 | 1.015 | 0.830 |
| Sep 22, 2026 | 2.86 | 2.93 | 2.81 | 2.92 | +0.09 | 2,290,920 | 362 | 1.019 | 0.826 |
| Sep 21, 2026 | 2.76 | 2.89 | 2.70 | 2.83 | +0.13 | 2,390,259 | 125 | 0.943 | 0.827 |
| Sep 18, 2026 | 2.73 | 2.83 | 2.68 | 2.70 | -0.02 | 16,759,322 | 139 | 1.096 | 0.828 |
| Sep 17, 2026 | 2.80 | 2.95 | 2.71 | 2.72 | +0.01 | 3,512,240 | 169 | 0.965 | 0.834 |
| Sep 16, 2026 | 2.65 | 2.73 | 2.63 | 2.71 | +0.08 | 2,482,270 | 220 | 1.072 | 0.835 |
| Sep 15, 2026 | 2.70 | 2.71 | 2.59 | 2.63 | -0.11 | 1,679,310 | 343 | 0.762 | 0.837 |
| Sep 14, 2026 | 2.72 | 2.82 | 2.66 | 2.74 | +0.04 | 1,685,827 | 133 | 1.441 | 0.836 |
| Sep 11, 2026 | 2.68 | 2.72 | 2.62 | 2.71 | +0.06 | 2,003,192 | 93 | 0.981 | 0.835 |
| Sep 10, 2026 | 2.77 | 2.77 | 2.62 | 2.65 | -0.12 | 2,070,135 | 219 | 0.925 | 0.837 |
| Sep 9, 2026 | 3.06 | 3.06 | 2.77 | 2.77 | -0.26 | 2,725,618 | 273 | 1.036 | 0.839 |
| Sep 8, 2026 | 3.20 | 3.22 | 3.01 | 3.03 | +0.00 | 2,154,471 | 198 | 1.104 | 0.835 |
| Sep 4, 2026 | 3.04 | 3.23 | 3.04 | 3.23 | +0.15 | 1,385,462 | 178 | 1.193 | 0.838 |
| Sep 3, 2026 | 3.09 | 3.13 | 3.00 | 3.08 | +0.00 | 1,378,026 | 16 | 0.000 | 0.837 |
| Sep 2, 2026 | 3.09 | 3.23 | 2.98 | 3.08 | +0.01 | 1,673,071 | 93 | 0.000 | 0.837 |
| Sep 1, 2026 | 3.00 | 3.16 | 2.98 | 3.07 | +0.01 | 1,224,815 | 235 | 1.143 | 0.837 |
| Aug 31, 2026 | 3.12 | 3.14 | 3.03 | 3.06 | -0.10 | 2,062,543 | 96 | 0.944 | 0.838 |
| Aug 28, 2026 | 3.25 | 3.41 | 3.15 | 3.16 | -0.14 | 3,266,605 | 123 | 1.744 | 0.838 |
| Aug 27, 2026 | 3.17 | 3.37 | 3.15 | 3.30 | +0.12 | 2,664,630 | 258 | 1.079 | 0.837 |
| Aug 26, 2026 | 3.40 | 3.52 | 3.16 | 3.18 | -0.10 | 2,943,428 | 400 | 1.031 | 0.837 |
| Aug 25, 2026 | 3.05 | 3.33 | 3.05 | 3.28 | +0.28 | 4,171,737 | 311 | 0.821 | 0.836 |
| Aug 24, 2026 | 3.14 | 3.18 | 2.97 | 3.00 | -0.11 | 2,055,433 | 966 | 0.966 | 0.832 |
| Aug 21, 2026 | 2.98 | 3.25 | 2.95 | 3.11 | +0.17 | 2,107,482 | 381 | 0.939 | 0.831 |
| Aug 20, 2026 | 3.17 | 3.23 | 2.92 | 2.94 | -0.31 | 4,249,936 | 297 | 1.018 | 0.830 |
| Aug 19, 2026 | 3.01 | 3.30 | 2.99 | 3.25 | +0.37 | 9,628,159 | 1,674 | 0.991 | 0.823 |
| Aug 18, 2026 | 2.89 | 2.99 | 2.80 | 2.88 | +0.04 | 2,228,487 | 129 | 1.096 | 0.815 |
| Aug 17, 2026 | 2.80 | 2.90 | 2.77 | 2.84 | +0.02 | 2,110,830 | 368 | 1.014 | 0.822 |
| Aug 14, 2026 | 2.81 | 2.85 | 2.72 | 2.82 | +0.01 | 1,473,135 | 175 | 1.095 | 0.822 |
| Aug 13, 2026 | 2.85 | 2.90 | 2.81 | 2.81 | -0.03 | 1,233,598 | 80 | 1.018 | 0.823 |
| Aug 12, 2026 | 2.96 | 3.03 | 2.82 | 2.84 | -0.11 | 1,628,340 | 322 | 1.030 | 0.876 |
| Aug 11, 2026 | 2.84 | 2.99 | 2.83 | 2.95 | +0.14 | 1,902,771 | 356 | 1.088 | 0.876 |
| Aug 10, 2026 | 2.84 | 2.90 | 2.79 | 2.81 | -0.07 | 1,463,688 | 150 | 1.010 | 0.875 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for EDIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/EDIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/EDIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/EDIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=EDIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/EDIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/EDIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/EDIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/EDIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt