# Price History for ERIC

> End-of-day price history, dividends, and splits for ERIC.

Data as of Nov 10, 2026 (end of day).

## ERIC quote

| Field | Value |
|---|---|
| Last | 10.64 |
| Change | +0.04 |
| Open | 10.54 |
| Previous | 10.60 |
| High | 10.72 |
| Low | 10.40 |
| Bid | - |
| Ask | - |
| Volume | 17,593,618 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 30.6% |
| Hist Vol | 35.9% |
| Opt Volume | 214 |
| Open Int | 39,525 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/ERIC.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 10.54 | 10.72 | 10.40 | 10.64 | +0.04 | 17,593,618 | 214 | 0.306 | 0.359 |
| Nov 9, 2026 | 10.51 | 10.68 | 10.48 | 10.60 | +0.34 | 12,557,618 | 575 | 0.296 | 0.359 |
| Nov 6, 2026 | 10.32 | 10.38 | 10.23 | 10.26 | -0.18 | 13,245,478 | 891 | 0.325 | 0.357 |
| Nov 5, 2026 | 10.54 | 10.63 | 10.37 | 10.44 | -0.62 | 16,131,117 | 2,460 | 0.280 | 0.357 |
| Nov 4, 2026 | 11.14 | 11.21 | 10.98 | 11.06 | +0.17 | 8,351,241 | 219 | 0.289 | 0.352 |
| Nov 3, 2026 | 11.04 | 11.07 | 10.88 | 10.89 | -0.19 | 9,033,653 | 74 | 0.308 | 0.355 |
| Nov 2, 2026 | 11.13 | 11.18 | 11.06 | 11.08 | -0.10 | 9,031,129 | 129 | 0.313 | 0.355 |
| Oct 30, 2026 | 11.17 | 11.21 | 11.06 | 11.18 | +0.04 | 14,235,884 | 514 | 0.346 | 0.355 |
| Oct 29, 2026 | 11.12 | 11.15 | 11.06 | 11.14 | +0.08 | 8,300,996 | 156 | 0.285 | 0.355 |
| Oct 28, 2026 | 11.05 | 11.09 | 10.97 | 11.07 | -0.02 | 8,261,560 | 946 | 0.310 | 0.356 |
| Oct 27, 2026 | 10.96 | 11.12 | 10.94 | 11.08 | +0.19 | 6,848,175 | 792 | 0.294 | 0.358 |
| Oct 26, 2026 | 10.74 | 10.96 | 10.72 | 10.89 | +0.23 | 12,079,720 | 556 | 0.301 | 0.357 |
| Oct 23, 2026 | 10.41 | 10.68 | 10.40 | 10.66 | +0.28 | 17,430,136 | 485 | 0.282 | 0.357 |
| Oct 22, 2026 | 10.25 | 10.42 | 10.22 | 10.38 | -0.05 | 12,569,240 | 1,478 | 0.301 | 0.356 |
| Oct 21, 2026 | 10.55 | 10.58 | 10.41 | 10.43 | -0.22 | 9,197,742 | 433 | 0.294 | 0.356 |
| Oct 20, 2026 | 10.38 | 10.66 | 10.37 | 10.65 | +0.31 | 11,777,133 | 791 | 0.292 | 0.355 |
| Oct 19, 2026 | 10.43 | 10.47 | 10.33 | 10.34 | -0.21 | 13,784,979 | 254 | 0.287 | 0.354 |
| Oct 16, 2026 | 10.57 | 10.76 | 10.51 | 10.55 | -0.16 | 15,877,677 | 1,161 | 0.302 | 0.354 |
| Oct 15, 2026 | 10.65 | 10.73 | 10.18 | 10.71 | +1.13 | 41,033,855 | 5,887 | 0.306 | 0.354 |
| Oct 14, 2026 | 9.63 | 9.71 | 9.47 | 9.58 | -0.13 | 18,913,844 | 6,828 | 0.449 | 0.336 |
| Oct 13, 2026 | 9.42 | 9.77 | 9.40 | 9.71 | +0.34 | 18,110,085 | 16,541 | 0.397 | 0.386 |
| Oct 12, 2026 | 9.49 | 9.52 | 9.34 | 9.37 | -0.19 | 7,594,422 | 213 | 0.720 | 0.384 |
| Oct 9, 2026 | 9.50 | 9.62 | 9.49 | 9.56 | +0.05 | 9,925,868 | 211 | 0.713 | 0.384 |
| Oct 8, 2026 | 9.44 | 9.53 | 9.38 | 9.50 | +0.04 | 9,242,103 | 530 | 0.514 | 0.386 |
| Oct 7, 2026 | 9.44 | 9.48 | 9.39 | 9.46 | +0.03 | 6,814,822 | 846 | 0.620 | 0.386 |
| Oct 6, 2026 | 9.32 | 9.44 | 9.32 | 9.43 | +0.21 | 6,409,725 | 218 | 0.563 | 0.386 |
| Oct 5, 2026 | 9.27 | 9.30 | 9.18 | 9.22 | -0.07 | 5,788,235 | 100 | 0.489 | 0.386 |
| Oct 2, 2026 | 9.37 | 9.41 | 9.27 | 9.29 | +0.00 | 6,173,966 | 155 | 0.419 | 0.386 |
| Oct 1, 2026 | 9.16 | 9.23 | 9.04 | 9.22 | +0.06 | 9,917,282 | 277 | 0.572 | 0.385 |
| Sep 30, 2026 | 9.26 | 9.28 | 9.15 | 9.15 | -0.17 | 5,841,058 | 147 | 0.470 | 0.385 |
| Sep 29, 2026 | 9.37 | 9.38 | 9.26 | 9.32 | -0.10 | 5,028,967 | 117 | 0.503 | 0.385 |
| Sep 28, 2026 | 9.57 | 9.57 | 9.36 | 9.42 | -0.11 | 10,677,599 | 1,097 | 0.461 | 0.385 |
| Sep 25, 2026 | 9.60 | 9.62 | 9.51 | 9.53 | +0.02 | 7,209,308 | 498 | 0.481 | 0.385 |
| Sep 24, 2026 | 9.53 | 9.61 | 9.45 | 9.51 | -0.22 | 6,279,984 | 1,022 | 0.577 | 0.385 |
| Sep 23, 2026 | 9.79 | 9.85 | 9.72 | 9.73 | -0.09 | 8,002,109 | 14,511 | 0.374 | 0.385 |
| Sep 22, 2026 | 9.71 | 9.89 | 9.65 | 9.82 | -0.43 | 8,516,599 | 1,235 | 0.398 | 0.385 |
| Sep 21, 2026 | 10.26 | 10.26 | 10.12 | 10.25 | +0.08 | 5,014,069 | 200 | 0.415 | 0.383 |
| Sep 18, 2026 | 10.27 | 10.29 | 10.06 | 10.17 | -0.12 | 9,768,420 | 170 | 0.387 | 0.383 |
| Sep 17, 2026 | 10.33 | 10.44 | 10.26 | 10.29 | +0.26 | 6,599,313 | 450 | 0.435 | 0.383 |
| Sep 16, 2026 | 10.13 | 10.18 | 9.95 | 10.03 | -0.01 | 6,493,974 | 112 | 0.440 | 0.382 |
| Sep 15, 2026 | 9.95 | 10.11 | 9.94 | 10.04 | -0.01 | 8,028,916 | 460 | 0.401 | 0.382 |
| Sep 14, 2026 | 10.10 | 10.14 | 10.01 | 10.05 | -0.26 | 6,908,845 | 280 | 0.453 | 0.382 |
| Sep 11, 2026 | 10.08 | 10.34 | 10.07 | 10.31 | +0.30 | 11,311,012 | 829 | 0.278 | 0.381 |
| Sep 10, 2026 | 9.93 | 10.06 | 9.91 | 10.01 | -0.05 | 5,539,106 | 3,128 | 0.412 | 0.380 |
| Sep 9, 2026 | 10.16 | 10.20 | 10.02 | 10.06 | -0.01 | 5,163,749 | 80 | 0.421 | 0.380 |
| Sep 8, 2026 | 10.09 | 10.16 | 10.04 | 10.07 | +0.00 | 5,570,743 | 1,172 | 0.375 | 0.381 |
| Sep 4, 2026 | 10.16 | 10.20 | 10.09 | 10.10 | -0.03 | 4,272,391 | 129 | 0.404 | 0.380 |
| Sep 3, 2026 | 10.12 | 10.17 | 10.05 | 10.13 | +0.09 | 5,544,159 | 322 | 0.359 | 0.380 |
| Sep 2, 2026 | 9.96 | 10.06 | 9.92 | 10.04 | -0.02 | 6,776,715 | 61 | 0.394 | 0.381 |
| Sep 1, 2026 | 10.10 | 10.13 | 10.00 | 10.06 | -0.03 | 9,126,706 | 84 | 0.405 | 0.381 |
| Aug 31, 2026 | 10.03 | 10.11 | 10.00 | 10.09 | +0.14 | 5,351,826 | 51 | 0.328 | 0.381 |
| Aug 28, 2026 | 10.09 | 10.10 | 9.90 | 9.95 | -0.13 | 5,888,665 | 394 | 0.283 | 0.381 |
| Aug 27, 2026 | 10.13 | 10.15 | 9.98 | 10.08 | +0.02 | 20,756,687 | 101 | 0.384 | 0.381 |
| Aug 26, 2026 | 10.25 | 10.25 | 9.96 | 10.06 | -0.32 | 19,802,666 | 150 | 0.353 | 0.381 |
| Aug 25, 2026 | 10.28 | 10.39 | 10.25 | 10.38 | +0.22 | 3,435,350 | 91 | 0.343 | 0.380 |
| Aug 24, 2026 | 10.18 | 10.23 | 10.13 | 10.16 | -0.06 | 4,933,685 | 1,227 | 0.332 | 0.379 |
| Aug 21, 2026 | 10.20 | 10.23 | 10.14 | 10.22 | +0.11 | 3,358,988 | 286 | 0.352 | 0.380 |
| Aug 20, 2026 | 10.13 | 10.19 | 10.10 | 10.11 | -0.04 | 5,115,632 | 97 | 0.417 | 0.380 |
| Aug 19, 2026 | 10.24 | 10.25 | 10.12 | 10.15 | +0.06 | 5,265,709 | 1,059 | 0.372 | 0.380 |
| Aug 18, 2026 | 10.14 | 10.23 | 10.08 | 10.09 | -0.08 | 4,061,763 | 88 | 0.273 | 0.380 |
| Aug 17, 2026 | 10.26 | 10.27 | 10.16 | 10.17 | -0.10 | 7,478,880 | 86 | 0.479 | 0.380 |
| Aug 14, 2026 | 10.18 | 10.31 | 10.14 | 10.27 | +0.00 | 11,412,723 | 224 | 0.330 | 0.380 |
| Aug 13, 2026 | 10.26 | 10.33 | 10.19 | 10.27 | +0.09 | 6,207,876 | 86 | 0.358 | 0.380 |
| Aug 12, 2026 | 10.34 | 10.36 | 10.16 | 10.18 | +0.11 | 7,209,581 | 760 | 0.325 | 0.380 |
| Aug 11, 2026 | 10.06 | 10.14 | 10.02 | 10.07 | +0.09 | 9,172,240 | 468 | 0.338 | 0.380 |
| Aug 10, 2026 | 10.11 | 10.11 | 9.97 | 9.98 | -0.17 | 4,788,298 | 968 | 0.264 | 0.380 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for ERIC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ERIC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ERIC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ERIC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ERIC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ERIC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ERIC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ERIC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ERIC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt