# Price History for GE

> End-of-day price history, dividends, and splits for GE.

Data as of Nov 9, 2026 (end of day).

## GE quote

| Field | Value |
|---|---|
| Last | 335.54 |
| Change | +12.30 |
| Open | 331.93 |
| Previous | 323.24 |
| High | 337.55 |
| Low | 328.26 |
| Bid | - |
| Ask | - |
| Volume | 4,127,958 |
| Trades | - |
| Dividend | 0.24 |
| Yield | 3.96% |
| Ex-Div | Sep 15, 2017 |
| Split Date | May 8, 2000 |
| Impl Vol | 39.7% |
| Hist Vol | 33.5% |
| Opt Volume | 29,384 |
| Open Int | 274,870 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/GE.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 331.93 | 337.55 | 328.26 | 335.54 | +12.30 | 4,127,958 | 29,384 | 0.397 | 0.335 |
| Nov 6, 2026 | 317.07 | 325.18 | 315.06 | 323.24 | +8.51 | 5,294,508 | 49,295 | 0.402 | 0.332 |
| Nov 5, 2026 | 328.56 | 333.32 | 312.30 | 314.73 | -14.72 | 6,360,502 | 15,786 | 0.409 | 0.331 |
| Nov 4, 2026 | 326.63 | 333.75 | 318.00 | 329.45 | +8.78 | 6,352,993 | 44,076 | 0.387 | 0.328 |
| Nov 3, 2026 | 318.20 | 323.00 | 316.24 | 320.67 | +4.89 | 4,733,114 | 51,954 | 0.390 | 0.327 |
| Nov 2, 2026 | 309.20 | 316.79 | 308.17 | 315.78 | +13.98 | 4,815,202 | 24,721 | 0.449 | 0.327 |
| Oct 30, 2026 | 309.85 | 312.94 | 299.98 | 301.80 | -11.25 | 5,035,367 | 56,068 | 0.359 | 0.324 |
| Oct 29, 2026 | 302.81 | 314.00 | 301.62 | 313.05 | +11.92 | 5,708,618 | 72,063 | 0.341 | 0.322 |
| Oct 28, 2026 | 299.65 | 304.47 | 295.97 | 301.13 | +3.47 | 5,697,726 | 23,972 | 0.346 | 0.320 |
| Oct 27, 2026 | 291.21 | 299.08 | 288.54 | 297.66 | +9.23 | 6,874,586 | 24,374 | 0.351 | 0.319 |
| Oct 26, 2026 | 287.01 | 290.69 | 284.57 | 288.43 | +2.79 | 6,113,716 | 34,778 | 0.370 | 0.319 |
| Oct 23, 2026 | 284.95 | 287.98 | 278.37 | 285.64 | -7.90 | 6,510,176 | 71,823 | 0.340 | 0.319 |
| Oct 22, 2026 | 293.20 | 294.40 | 285.51 | 293.54 | -2.34 | 5,924,111 | 55,380 | 0.351 | 0.319 |
| Oct 21, 2026 | 302.48 | 308.69 | 293.51 | 295.88 | -3.99 | 7,095,074 | 33,999 | 0.333 | 0.321 |
| Oct 20, 2026 | 302.23 | 307.36 | 294.22 | 299.87 | -11.41 | 8,973,833 | 57,373 | 0.336 | 0.321 |
| Oct 19, 2026 | 313.21 | 315.34 | 310.64 | 311.28 | -2.55 | 5,049,707 | 36,858 | 0.558 | 0.318 |
| Oct 16, 2026 | 314.79 | 321.17 | 313.20 | 313.83 | +1.83 | 4,199,681 | 12,726 | 0.477 | 0.318 |
| Oct 15, 2026 | 308.80 | 312.18 | 304.09 | 312.00 | +4.98 | 3,667,988 | 5,902 | 0.429 | 0.318 |
| Oct 14, 2026 | 307.73 | 311.27 | 305.09 | 307.02 | -0.61 | 3,293,111 | 8,703 | 0.432 | 0.319 |
| Oct 13, 2026 | 308.00 | 309.98 | 305.20 | 307.63 | -1.01 | 4,542,707 | 14,980 | 0.459 | 0.319 |
| Oct 12, 2026 | 307.78 | 311.73 | 307.65 | 308.64 | +0.44 | 2,396,612 | 8,915 | 0.399 | 0.319 |
| Oct 9, 2026 | 306.29 | 308.61 | 303.52 | 308.20 | +2.58 | 2,946,847 | 10,370 | 0.380 | 0.320 |
| Oct 8, 2026 | 299.98 | 306.56 | 296.61 | 305.62 | +2.00 | 5,599,454 | 11,993 | 0.360 | 0.321 |
| Oct 7, 2026 | 305.51 | 308.55 | 302.98 | 303.62 | -5.77 | 3,799,322 | 14,198 | 0.375 | 0.320 |
| Oct 6, 2026 | 306.50 | 310.85 | 304.00 | 309.39 | +3.05 | 3,423,948 | 11,103 | 0.366 | 0.320 |
| Oct 5, 2026 | 309.13 | 309.68 | 305.36 | 306.34 | -3.22 | 5,208,363 | 30,476 | 0.326 | 0.320 |
| Oct 2, 2026 | 316.50 | 318.50 | 308.19 | 309.56 | +0.00 | 4,145,351 | 21,311 | 0.303 | 0.320 |
| Oct 1, 2026 | 310.19 | 315.50 | 309.60 | 312.39 | +0.10 | 3,414,919 | 7,222 | 0.327 | 0.319 |
| Sep 30, 2026 | 317.89 | 317.91 | 312.25 | 312.29 | -5.60 | 4,182,213 | 8,011 | 0.330 | 0.319 |
| Sep 29, 2026 | 318.87 | 324.08 | 316.58 | 317.89 | -0.35 | 3,709,367 | 7,234 | 0.339 | 0.320 |
| Sep 28, 2026 | 321.46 | 323.00 | 315.24 | 318.24 | -8.85 | 4,158,488 | 10,602 | 0.345 | 0.320 |
| Sep 25, 2026 | 321.90 | 329.17 | 319.64 | 327.09 | +7.31 | 4,236,020 | 11,259 | 0.308 | 0.319 |
| Sep 24, 2026 | 317.54 | 323.17 | 315.48 | 319.78 | -0.02 | 3,684,729 | 20,356 | 0.325 | 0.318 |
| Sep 23, 2026 | 318.40 | 325.92 | 317.62 | 319.80 | +0.58 | 4,334,506 | 7,973 | 0.305 | 0.319 |
| Sep 22, 2026 | 322.33 | 322.50 | 314.36 | 319.22 | +0.21 | 3,306,467 | 7,070 | 0.324 | 0.319 |
| Sep 21, 2026 | 317.54 | 322.14 | 313.81 | 319.01 | +4.74 | 3,476,208 | 11,458 | 0.343 | 0.319 |
| Sep 18, 2026 | 313.63 | 314.53 | 309.62 | 314.27 | +0.80 | 10,232,908 | 10,020 | 0.310 | 0.319 |
| Sep 17, 2026 | 316.79 | 318.68 | 313.47 | 313.47 | +0.57 | 5,045,124 | 8,789 | 0.327 | 0.320 |
| Sep 16, 2026 | 310.18 | 318.50 | 308.68 | 312.90 | +5.85 | 4,507,144 | 25,986 | 0.334 | 0.320 |
| Sep 15, 2026 | 318.54 | 320.36 | 306.80 | 307.05 | -10.51 | 7,212,742 | 13,845 | 0.320 | 0.320 |
| Sep 14, 2026 | 315.20 | 318.46 | 312.08 | 317.56 | -6.06 | 5,248,321 | 16,537 | 0.321 | 0.319 |
| Sep 11, 2026 | 328.29 | 329.88 | 322.77 | 323.62 | -0.53 | 1,802,064 | 10,139 | 0.284 | 0.318 |
| Sep 10, 2026 | 322.36 | 327.50 | 321.80 | 324.15 | -1.27 | 3,456,539 | 11,431 | 0.305 | 0.318 |
| Sep 9, 2026 | 330.88 | 332.06 | 321.16 | 325.42 | -9.49 | 4,998,852 | 16,994 | 0.295 | 0.319 |
| Sep 8, 2026 | 338.11 | 342.73 | 332.04 | 334.91 | +0.00 | 3,059,375 | 9,197 | 0.320 | 0.318 |
| Sep 4, 2026 | 332.24 | 337.21 | 332.24 | 337.12 | +3.64 | 2,443,567 | 40,642 | 0.263 | 0.318 |
| Sep 3, 2026 | 331.55 | 334.44 | 329.32 | 333.48 | +3.98 | 2,648,983 | 9,789 | 0.310 | 0.319 |
| Sep 2, 2026 | 333.36 | 333.86 | 329.31 | 329.50 | -1.59 | 2,683,819 | 10,241 | 0.280 | 0.318 |
| Sep 1, 2026 | 333.71 | 336.25 | 329.51 | 331.09 | -4.62 | 2,932,969 | 11,897 | 0.298 | 0.318 |
| Aug 31, 2026 | 338.83 | 339.75 | 333.72 | 335.71 | -6.87 | 4,416,216 | 11,682 | 0.293 | 0.319 |
| Aug 28, 2026 | 345.09 | 345.63 | 341.27 | 342.58 | -0.15 | 2,534,173 | 12,804 | 0.279 | 0.318 |
| Aug 27, 2026 | 352.79 | 353.50 | 339.60 | 342.73 | -11.66 | 4,881,421 | 10,483 | 0.294 | 0.318 |
| Aug 26, 2026 | 351.78 | 356.39 | 350.00 | 354.39 | +4.85 | 3,033,250 | 5,403 | 0.308 | 0.316 |
| Aug 25, 2026 | 345.95 | 350.00 | 344.22 | 349.54 | +7.70 | 3,132,200 | 8,539 | 0.349 | 0.317 |
| Aug 24, 2026 | 346.59 | 348.49 | 340.54 | 341.84 | -6.53 | 2,649,048 | 12,098 | 0.321 | 0.316 |
| Aug 21, 2026 | 347.54 | 351.86 | 346.41 | 348.37 | +3.73 | 3,543,904 | 16,183 | 0.308 | 0.316 |
| Aug 20, 2026 | 353.09 | 354.50 | 343.56 | 344.64 | -11.59 | 6,400,341 | 19,876 | 0.298 | 0.316 |
| Aug 19, 2026 | 373.52 | 374.56 | 355.98 | 356.23 | -18.86 | 4,733,987 | 14,901 | 0.300 | 0.314 |
| Aug 18, 2026 | 366.89 | 375.58 | 365.00 | 375.09 | +5.66 | 4,924,435 | 10,502 | 0.304 | 0.309 |
| Aug 17, 2026 | 367.87 | 372.36 | 366.76 | 369.43 | +1.05 | 5,385,531 | 39,550 | 0.301 | 0.309 |
| Aug 14, 2026 | 362.50 | 368.69 | 361.51 | 368.38 | +7.74 | 2,919,241 | 13,303 | 0.278 | 0.309 |
| Aug 13, 2026 | 367.00 | 367.08 | 359.55 | 360.64 | -4.69 | 2,684,987 | 8,843 | 0.283 | 0.309 |
| Aug 12, 2026 | 369.79 | 370.20 | 363.24 | 365.33 | -2.73 | 2,128,781 | 8,508 | 0.292 | 0.311 |
| Aug 11, 2026 | 367.74 | 372.56 | 366.47 | 368.06 | +1.36 | 2,267,647 | 13,217 | 0.303 | 0.311 |
| Aug 10, 2026 | 371.52 | 372.26 | 364.84 | 366.70 | -3.38 | 2,944,240 | 9,434 | 0.335 | 0.311 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 15, 2017 | Oct 25, 2017 | 0.24 | 0.96 | 3.96% |
| Feb 23, 2017 | Apr 25, 2017 | 0.24 | 0.96 | 3.29% |
| Sep 15, 2016 | Oct 25, 2016 | 0.23 | 0.92 | 3.26% |
| Jun 16, 2016 | Jul 25, 2016 | 0.23 | 0.92 | 3.26% |
| Feb 25, 2016 | Apr 25, 2016 | 0.23 | 0.92 | 3.26% |
| Dec 17, 2015 | Jan 25, 2016 | 0.23 | 0.92 | 3.26% |
| Sep 17, 2015 | Oct 26, 2015 | 0.23 | 0.92 | 3.26% |
| Jun 18, 2015 | Jul 27, 2015 | 0.23 | 0.92 | 3.26% |
| Feb 19, 2015 | Apr 27, 2015 | 0.23 | 0.92 | 3.34% |
| Dec 18, 2014 | Jan 26, 2015 | 0.23 | 0.92 | 3.34% |
| Sep 18, 2014 | Oct 27, 2014 | 0.22 | 0.88 | 3.24% |
| Jun 19, 2014 | Jul 25, 2014 | 0.22 | 0.88 | 3.27% |

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| May 8, 2000 | 0.333 | Dec 17, 1999 |

## More for GE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt