# Price History for GNLX

> End-of-day price history, dividends, and splits for GNLX.

Data as of Nov 13, 2026 (end of day).

## GNLX quote

| Field | Value |
|---|---|
| Last | 1.87 |
| Change | -0.03 |
| Open | 1.92 |
| Previous | 1.90 |
| High | 1.96 |
| Low | 1.83 |
| Bid | - |
| Ask | - |
| Volume | 179,403 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 292.8% |
| Hist Vol | 68.9% |
| Opt Volume | 2,384 |
| Open Int | 12,964 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/GNLX.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 1.92 | 1.96 | 1.83 | 1.87 | -0.03 | 179,403 | 2,384 | 2.928 | 0.689 |
| Nov 12, 2026 | 1.88 | 1.95 | 1.81 | 1.90 | +0.02 | 137,306 | 1,800 | 3.110 | 0.692 |
| Nov 11, 2026 | 1.97 | 2.00 | 1.86 | 1.88 | -0.07 | 292,373 | 1,803 | 3.345 | 0.692 |
| Nov 10, 2026 | 2.01 | 2.10 | 1.92 | 1.95 | -0.12 | 93,136 | 1,631 | 2.960 | 0.691 |
| Nov 9, 2026 | 2.03 | 2.09 | 1.94 | 2.07 | +0.11 | 234,030 | 956 | 2.882 | 0.695 |
| Nov 6, 2026 | 1.83 | 2.02 | 1.81 | 1.96 | +0.14 | 323,354 | 2,640 | 2.723 | 0.693 |
| Nov 5, 2026 | 1.94 | 1.94 | 1.77 | 1.82 | -0.14 | 227,782 | 2,223 | 2.911 | 0.792 |
| Nov 4, 2026 | 1.95 | 2.01 | 1.86 | 1.96 | +0.04 | 311,011 | 1,951 | 2.441 | 0.789 |
| Nov 3, 2026 | 2.01 | 2.07 | 1.91 | 1.92 | -0.08 | 287,846 | 2,845 | 3.042 | 0.789 |
| Nov 2, 2026 | 2.11 | 2.18 | 1.95 | 2.00 | -0.08 | 524,102 | 565 | 2.852 | 0.789 |
| Oct 30, 2026 | 2.07 | 2.11 | 2.00 | 2.08 | -0.02 | 208,718 | 1,774 | 1.740 | 0.788 |
| Oct 29, 2026 | 2.27 | 2.27 | 2.09 | 2.10 | -0.11 | 120,301 | 2,037 | 2.798 | 0.789 |
| Oct 28, 2026 | 2.06 | 2.24 | 1.98 | 2.21 | +0.16 | 523,898 | 2,616 | 2.353 | 0.788 |
| Oct 27, 2026 | 1.92 | 2.07 | 1.86 | 2.05 | +0.14 | 1,447,959 | 2,833 | 2.323 | 0.785 |
| Oct 26, 2026 | 2.00 | 2.12 | 1.87 | 1.91 | -0.09 | 494,695 | 2,178 | 2.667 | 0.784 |
| Oct 23, 2026 | 2.02 | 2.07 | 1.90 | 2.00 | +0.02 | 648,689 | 1,757 | 2.572 | 0.783 |
| Oct 22, 2026 | 2.04 | 2.35 | 1.96 | 1.98 | -0.09 | 947,442 | 1,159 | 2.794 | 0.810 |
| Oct 21, 2026 | 2.53 | 2.57 | 2.02 | 2.07 | -0.43 | 832,137 | 3,699 | 2.885 | 0.812 |
| Oct 20, 2026 | 2.43 | 2.61 | 2.43 | 2.50 | +0.05 | 331,595 | 3,023 | 2.440 | 0.790 |
| Oct 19, 2026 | 2.42 | 2.47 | 2.40 | 2.45 | +0.03 | 161,466 | 1,272 | 2.191 | 0.802 |
| Oct 16, 2026 | 2.48 | 2.52 | 2.36 | 2.42 | -0.06 | 277,793 | 518 | 1.967 | 0.804 |
| Oct 15, 2026 | 2.40 | 2.51 | 2.33 | 2.48 | +0.16 | 796,496 | 0 | 0.000 | 0.804 |
| Oct 14, 2026 | 2.48 | 2.52 | 2.32 | 2.32 | -0.20 | 409,817 | 9 | 0.000 | 0.803 |
| Oct 13, 2026 | 2.53 | 2.54 | 2.49 | 2.52 | -0.02 | 152,252 | 161 | 0.000 | 0.799 |
| Oct 12, 2026 | 2.59 | 2.59 | 2.51 | 2.55 | -0.02 | 72,616 | 1 | 0.000 | 0.800 |
| Oct 9, 2026 | 2.48 | 2.57 | 2.47 | 2.56 | +0.06 | 154,650 | 35 | 0.000 | 0.808 |
| Oct 8, 2026 | 2.47 | 2.53 | 2.42 | 2.50 | -0.02 | 259,077 | 15 | 0.678 | 0.828 |
| Oct 7, 2026 | 2.52 | 2.59 | 2.46 | 2.52 | -0.02 | 550,939 | 6,099 | 0.000 | 0.828 |
| Oct 6, 2026 | 2.58 | 2.63 | 2.52 | 2.54 | -0.06 | 77,447 | 52 | 1.321 | 0.829 |
| Oct 5, 2026 | 2.55 | 2.66 | 2.47 | 2.60 | +0.04 | 201,404 | 181 | 1.401 | 0.829 |
| Oct 2, 2026 | 2.55 | 2.59 | 2.52 | 2.56 | +0.00 | 277,352 | 78 | 0.904 | 0.829 |
| Oct 1, 2026 | 2.53 | 2.56 | 2.46 | 2.52 | -0.01 | 200,936 | 37 | 0.000 | 0.827 |
| Sep 30, 2026 | 2.47 | 2.55 | 2.47 | 2.53 | +0.08 | 179,173 | 25 | 0.000 | 0.829 |
| Sep 29, 2026 | 2.48 | 2.56 | 2.42 | 2.45 | -0.02 | 164,897 | 25 | 0.000 | 0.828 |
| Sep 28, 2026 | 2.46 | 2.50 | 2.41 | 2.47 | -0.01 | 102,030 | 23 | 0.000 | 0.828 |
| Sep 25, 2026 | 2.47 | 2.54 | 2.42 | 2.48 | +0.05 | 139,608 | 0 | 0.000 | 0.828 |
| Sep 24, 2026 | 2.51 | 2.52 | 2.41 | 2.43 | -0.08 | 151,955 | 76 | 0.000 | 0.828 |
| Sep 23, 2026 | 2.61 | 2.64 | 2.50 | 2.52 | -0.09 | 115,792 | 310 | 0.000 | 0.828 |
| Sep 22, 2026 | 2.55 | 2.63 | 2.52 | 2.61 | +0.05 | 123,283 | 329 | 0.000 | 0.829 |
| Sep 21, 2026 | 2.57 | 2.59 | 2.51 | 2.56 | +0.03 | 158,470 | 125 | 0.000 | 0.829 |
| Sep 18, 2026 | 2.54 | 2.57 | 2.50 | 2.53 | +0.00 | 114,268 | 621 | 0.000 | 0.830 |
| Sep 17, 2026 | 2.36 | 2.56 | 2.36 | 2.53 | +0.19 | 295,260 | 141 | 1.842 | 0.830 |
| Sep 16, 2026 | 2.47 | 2.47 | 2.31 | 2.34 | -0.13 | 647,294 | 112 | 0.000 | 0.827 |
| Sep 15, 2026 | 2.61 | 2.61 | 2.40 | 2.47 | -0.07 | 202,357 | 95 | 0.000 | 0.827 |
| Sep 14, 2026 | 2.49 | 2.61 | 2.46 | 2.54 | +0.05 | 290,324 | 170 | 2.369 | 0.826 |
| Sep 11, 2026 | 2.53 | 2.55 | 2.45 | 2.49 | +0.01 | 145,180 | 59 | 2.104 | 0.830 |
| Sep 10, 2026 | 2.55 | 2.73 | 2.41 | 2.48 | -0.04 | 535,404 | 96 | 2.384 | 0.830 |
| Sep 9, 2026 | 2.50 | 2.56 | 2.49 | 2.52 | -0.02 | 110,819 | 10 | 2.302 | 0.830 |
| Sep 8, 2026 | 2.50 | 2.54 | 2.39 | 2.54 | +0.00 | 407,050 | 369 | 2.176 | 0.831 |
| Sep 4, 2026 | 2.52 | 2.54 | 2.43 | 2.44 | -0.08 | 200,481 | 2,826 | 1.769 | 0.831 |
| Sep 3, 2026 | 2.55 | 2.58 | 2.46 | 2.52 | -0.03 | 509,390 | 193 | 2.034 | 0.832 |
| Sep 2, 2026 | 2.58 | 2.64 | 2.55 | 2.55 | -0.05 | 158,000 | 0 | 0.000 | 0.832 |
| Sep 1, 2026 | 2.63 | 2.66 | 2.56 | 2.60 | -0.02 | 190,781 | 1 | 1.825 | 0.832 |
| Aug 31, 2026 | 2.67 | 2.77 | 2.56 | 2.62 | -0.04 | 328,485 | 994 | 1.709 | 0.834 |
| Aug 28, 2026 | 2.87 | 2.87 | 2.65 | 2.66 | -0.22 | 415,320 | 227 | 1.510 | 0.836 |
| Aug 27, 2026 | 2.72 | 2.95 | 2.72 | 2.88 | +0.15 | 592,413 | 160 | 1.267 | 0.833 |
| Aug 26, 2026 | 2.73 | 2.76 | 2.64 | 2.73 | +0.01 | 268,643 | 91 | 1.357 | 0.832 |
| Aug 25, 2026 | 2.73 | 2.82 | 2.67 | 2.72 | +0.00 | 278,428 | 802 | 1.666 | 0.832 |
| Aug 24, 2026 | 2.70 | 2.77 | 2.57 | 2.72 | +0.00 | 343,788 | 30 | 1.480 | 0.832 |
| Aug 21, 2026 | 2.78 | 2.81 | 2.68 | 2.72 | -0.02 | 190,602 | 100 | 0.000 | 0.837 |
| Aug 20, 2026 | 2.72 | 2.80 | 2.62 | 2.74 | +0.06 | 385,873 | 2,106 | 0.000 | 0.838 |
| Aug 19, 2026 | 2.64 | 2.79 | 2.63 | 2.68 | +0.08 | 276,736 | 2,700 | 0.000 | 0.838 |
| Aug 18, 2026 | 2.70 | 2.79 | 2.56 | 2.60 | -0.10 | 339,519 | 2 | 0.000 | 0.838 |
| Aug 17, 2026 | 2.76 | 2.76 | 2.63 | 2.70 | -0.04 | 235,631 | 0 | 0.000 | 0.837 |
| Aug 14, 2026 | 2.65 | 2.82 | 2.58 | 2.74 | +0.11 | 458,877 | 0 | 0.000 | 0.838 |
| Aug 13, 2026 | 2.70 | 2.76 | 2.61 | 2.63 | -0.07 | 274,840 | 0 | 0.000 | 0.839 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for GNLX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GNLX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GNLX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GNLX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GNLX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GNLX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GNLX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GNLX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GNLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt