# Price History for GOTU

> End-of-day price history, dividends, and splits for GOTU.

Data as of Nov 10, 2026 (end of day).

## GOTU quote

| Field | Value |
|---|---|
| Last | 2.44 |
| Change | +0.06 |
| Open | 2.36 |
| Previous | 2.38 |
| High | 2.45 |
| Low | 2.23 |
| Bid | - |
| Ask | - |
| Volume | 329,550 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 46.9% |
| Opt Volume | 10 |
| Open Int | 16,147 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/GOTU.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 2.36 | 2.45 | 2.23 | 2.44 | +0.06 | 329,550 | 10 | 0.000 | 0.469 |
| Nov 9, 2026 | 2.32 | 2.43 | 2.29 | 2.38 | +0.06 | 325,619 | 2 | 0.666 | 0.469 |
| Nov 6, 2026 | 2.26 | 2.34 | 2.26 | 2.32 | +0.05 | 159,913 | 49 | 0.754 | 0.468 |
| Nov 5, 2026 | 2.37 | 2.37 | 2.27 | 2.27 | -0.08 | 868,831 | 41 | 0.927 | 0.468 |
| Nov 4, 2026 | 2.31 | 2.43 | 2.31 | 2.35 | +0.07 | 412,017 | 82 | 0.793 | 0.468 |
| Nov 3, 2026 | 2.20 | 2.30 | 2.16 | 2.28 | +0.10 | 380,926 | 136 | 1.114 | 0.467 |
| Nov 2, 2026 | 2.24 | 2.33 | 2.17 | 2.18 | -0.08 | 875,791 | 38 | 0.670 | 0.465 |
| Oct 30, 2026 | 2.25 | 2.39 | 2.25 | 2.26 | -0.01 | 561,469 | 39 | 0.806 | 0.464 |
| Oct 29, 2026 | 2.32 | 2.44 | 2.27 | 2.27 | -0.09 | 441,470 | 61 | 0.601 | 0.464 |
| Oct 28, 2026 | 2.55 | 2.56 | 2.30 | 2.36 | -0.21 | 815,486 | 74 | 0.695 | 0.465 |
| Oct 27, 2026 | 2.61 | 2.61 | 2.53 | 2.57 | -0.04 | 560,210 | 0 | 0.000 | 0.457 |
| Oct 26, 2026 | 2.55 | 2.63 | 2.55 | 2.61 | +0.07 | 534,380 | 503 | 0.630 | 0.457 |
| Oct 23, 2026 | 2.56 | 2.59 | 2.53 | 2.54 | +0.02 | 548,186 | 621 | 0.869 | 0.456 |
| Oct 22, 2026 | 2.56 | 2.61 | 2.47 | 2.52 | -0.08 | 692,060 | 15 | 0.677 | 0.456 |
| Oct 21, 2026 | 2.60 | 2.63 | 2.57 | 2.60 | -0.01 | 562,727 | 62 | 0.616 | 0.456 |
| Oct 20, 2026 | 2.61 | 2.66 | 2.56 | 2.61 | -0.01 | 447,388 | 82 | 0.642 | 0.456 |
| Oct 19, 2026 | 2.65 | 2.72 | 2.62 | 2.62 | -0.02 | 301,885 | 125 | 0.633 | 0.460 |
| Oct 16, 2026 | 2.67 | 2.70 | 2.63 | 2.64 | -0.03 | 502,363 | 23 | 0.801 | 0.460 |
| Oct 15, 2026 | 2.62 | 2.73 | 2.59 | 2.67 | +0.00 | 426,050 | 25 | 0.554 | 0.460 |
| Oct 14, 2026 | 2.78 | 2.79 | 2.65 | 2.67 | -0.11 | 551,775 | 535 | 0.000 | 0.458 |
| Oct 13, 2026 | 2.82 | 2.84 | 2.74 | 2.78 | -0.06 | 349,133 | 204 | 0.000 | 0.456 |
| Oct 12, 2026 | 2.75 | 2.87 | 2.73 | 2.84 | +0.09 | 588,515 | 531 | 0.791 | 0.456 |
| Oct 9, 2026 | 2.76 | 2.85 | 2.73 | 2.75 | +0.04 | 367,773 | 39 | 0.890 | 0.460 |
| Oct 8, 2026 | 2.77 | 2.82 | 2.70 | 2.71 | -0.10 | 480,054 | 659 | 0.958 | 0.459 |
| Oct 7, 2026 | 2.57 | 2.83 | 2.57 | 2.81 | +0.23 | 959,896 | 262 | 0.986 | 0.459 |
| Oct 6, 2026 | 2.53 | 2.58 | 2.50 | 2.58 | +0.05 | 603,339 | 85 | 0.000 | 0.452 |
| Oct 5, 2026 | 2.53 | 2.60 | 2.52 | 2.53 | -0.02 | 405,726 | 133 | 0.000 | 0.451 |
| Oct 2, 2026 | 2.58 | 2.59 | 2.50 | 2.55 | +0.00 | 531,797 | 68 | 0.684 | 0.452 |
| Oct 1, 2026 | 2.43 | 2.60 | 2.43 | 2.56 | +0.15 | 1,006,888 | 104 | 0.615 | 0.455 |
| Sep 30, 2026 | 2.43 | 2.47 | 2.41 | 2.41 | -0.03 | 489,113 | 14 | 0.745 | 0.452 |
| Sep 29, 2026 | 2.39 | 2.49 | 2.37 | 2.44 | -0.01 | 392,689 | 263 | 0.836 | 0.452 |
| Sep 28, 2026 | 2.45 | 2.49 | 2.39 | 2.45 | -0.01 | 582,274 | 34 | 0.000 | 0.453 |
| Sep 25, 2026 | 2.43 | 2.53 | 2.43 | 2.46 | +0.03 | 749,457 | 459 | 0.737 | 0.454 |
| Sep 24, 2026 | 2.32 | 2.44 | 2.30 | 2.43 | +0.11 | 624,418 | 20 | 0.706 | 0.455 |
| Sep 23, 2026 | 2.31 | 2.33 | 2.24 | 2.32 | +0.02 | 475,820 | 48 | 0.799 | 0.452 |
| Sep 22, 2026 | 2.23 | 2.34 | 2.23 | 2.30 | +0.10 | 498,786 | 76 | 0.759 | 0.453 |
| Sep 21, 2026 | 2.17 | 2.21 | 2.17 | 2.20 | +0.04 | 778,636 | 18 | 0.685 | 0.450 |
| Sep 18, 2026 | 2.11 | 2.22 | 2.11 | 2.16 | +0.02 | 1,103,838 | 863 | 0.701 | 0.450 |
| Sep 17, 2026 | 2.09 | 2.16 | 2.08 | 2.14 | +0.05 | 454,264 | 27 | 0.723 | 0.450 |
| Sep 16, 2026 | 2.09 | 2.10 | 2.06 | 2.09 | +0.00 | 273,606 | 4 | 0.995 | 0.449 |
| Sep 15, 2026 | 2.06 | 2.09 | 2.05 | 2.09 | +0.03 | 349,914 | 14 | 0.000 | 0.450 |
| Sep 14, 2026 | 2.10 | 2.10 | 2.04 | 2.06 | -0.04 | 309,495 | 15 | 1.433 | 0.450 |
| Sep 11, 2026 | 2.10 | 2.16 | 2.09 | 2.10 | +0.02 | 215,751 | 39 | 0.944 | 0.450 |
| Sep 10, 2026 | 2.10 | 2.17 | 2.07 | 2.08 | -0.06 | 417,809 | 21 | 0.000 | 0.451 |
| Sep 9, 2026 | 2.16 | 2.20 | 2.12 | 2.14 | -0.02 | 282,747 | 143 | 0.900 | 0.451 |
| Sep 8, 2026 | 2.17 | 2.23 | 2.16 | 2.16 | +0.00 | 434,381 | 151 | 0.731 | 0.451 |
| Sep 4, 2026 | 2.21 | 2.28 | 2.19 | 2.20 | +0.00 | 463,735 | 52 | 0.685 | 0.450 |
| Sep 3, 2026 | 2.18 | 2.25 | 2.15 | 2.20 | +0.01 | 663,707 | 175 | 0.763 | 0.451 |
| Sep 2, 2026 | 2.17 | 2.28 | 2.14 | 2.19 | +0.03 | 907,922 | 195 | 0.724 | 0.451 |
| Sep 1, 2026 | 1.91 | 2.17 | 1.88 | 2.16 | +0.25 | 844,276 | 810 | 0.507 | 0.450 |
| Aug 31, 2026 | 1.87 | 1.91 | 1.83 | 1.91 | +0.03 | 318,418 | 2 | 0.729 | 0.433 |
| Aug 28, 2026 | 1.83 | 1.92 | 1.81 | 1.88 | +0.06 | 572,132 | 126 | 0.996 | 0.433 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.74 | 1.82 | +0.09 | 337,023 | 113 | 0.918 | 0.435 |
| Aug 26, 2026 | 1.73 | 1.74 | 1.71 | 1.73 | +0.01 | 144,268 | 77 | 1.174 | 0.434 |
| Aug 25, 2026 | 1.67 | 1.75 | 1.67 | 1.72 | +0.03 | 84,476 | 449 | 1.031 | 0.435 |
| Aug 24, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | +0.01 | 232,799 | 73 | 1.014 | 0.435 |
| Aug 21, 2026 | 1.67 | 1.71 | 1.67 | 1.68 | +0.00 | 126,541 | 10 | 1.285 | 0.435 |
| Aug 20, 2026 | 1.66 | 1.70 | 1.66 | 1.68 | +0.02 | 177,390 | 35 | 0.998 | 0.436 |
| Aug 19, 2026 | 1.65 | 1.71 | 1.65 | 1.66 | +0.01 | 160,177 | 54 | 0.864 | 0.436 |
| Aug 18, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | +0.01 | 158,485 | 10 | 1.508 | 0.436 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.64 | 1.64 | -0.04 | 166,653 | 0 | 0.000 | 0.436 |
| Aug 14, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | +0.00 | 125,339 | 43 | 1.021 | 0.437 |
| Aug 13, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | -0.04 | 290,820 | 106 | 0.981 | 0.439 |
| Aug 12, 2026 | 1.80 | 1.82 | 1.72 | 1.72 | -0.08 | 271,807 | 29 | 1.000 | 0.440 |
| Aug 11, 2026 | 1.81 | 1.87 | 1.79 | 1.80 | -0.06 | 326,538 | 60 | 2.443 | 0.438 |
| Aug 10, 2026 | 1.82 | 1.89 | 1.80 | 1.86 | +0.03 | 245,100 | 34 | 1.019 | 0.438 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for GOTU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GOTU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GOTU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GOTU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GOTU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GOTU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GOTU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GOTU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GOTU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt