# Price History for GPIX

> End-of-day price history, dividends, and splits for GPIX.

Data as of Nov 9, 2026 (end of day).

## GPIX quote

| Field | Value |
|---|---|
| Last | 54.54 |
| Change | +1.18 |
| Open | 53.80 |
| Previous | 53.36 |
| High | 54.71 |
| Low | 53.74 |
| Bid | - |
| Ask | - |
| Volume | 1,240,015 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 13.7% |
| Hist Vol | 12.2% |
| Opt Volume | 51 |
| Open Int | 2,160 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/GPIX.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 53.80 | 54.71 | 53.74 | 54.54 | +1.18 | 1,240,015 | 51 | 0.137 | 0.122 |
| Nov 6, 2026 | 53.39 | 53.81 | 53.29 | 53.36 | +0.16 | 1,616,150 | 311 | 0.147 | 0.120 |
| Nov 5, 2026 | 55.45 | 55.45 | 53.17 | 53.20 | -2.29 | 2,383,629 | 449 | 0.140 | 0.120 |
| Nov 4, 2026 | 55.31 | 55.62 | 55.22 | 55.49 | +0.81 | 1,017,241 | 80 | 0.125 | 0.112 |
| Nov 3, 2026 | 54.56 | 54.84 | 54.51 | 54.68 | +0.21 | 1,345,203 | 300 | 0.075 | 0.112 |
| Nov 2, 2026 | 55.04 | 55.26 | 54.45 | 54.47 | -0.67 | 1,353,303 | 150 | 0.112 | 0.112 |
| Oct 30, 2026 | 55.57 | 55.57 | 54.75 | 55.14 | -0.92 | 1,771,448 | 170 | 0.122 | 0.111 |
| Oct 29, 2026 | 56.05 | 56.12 | 55.87 | 56.06 | -0.14 | 1,072,447 | 59 | 0.106 | 0.110 |
| Oct 28, 2026 | 56.19 | 56.26 | 56.03 | 56.20 | +0.14 | 1,244,438 | 28 | 0.101 | 0.110 |
| Oct 27, 2026 | 55.93 | 56.13 | 55.75 | 56.06 | +0.29 | 927,601 | 33 | 0.101 | 0.110 |
| Oct 26, 2026 | 55.57 | 55.90 | 55.50 | 55.77 | +0.34 | 1,383,429 | 25 | 0.095 | 0.110 |
| Oct 23, 2026 | 55.49 | 55.62 | 55.32 | 55.43 | -0.22 | 1,059,177 | 18 | 0.119 | 0.110 |
| Oct 22, 2026 | 55.81 | 55.88 | 55.47 | 55.65 | -0.55 | 1,400,931 | 242 | 0.111 | 0.110 |
| Oct 21, 2026 | 56.07 | 56.29 | 55.92 | 56.20 | +0.24 | 1,033,074 | 227 | 0.112 | 0.110 |
| Oct 20, 2026 | 55.84 | 56.14 | 55.66 | 55.96 | +0.14 | 1,474,547 | 51 | 0.093 | 0.110 |
| Oct 19, 2026 | 55.83 | 56.04 | 55.76 | 55.82 | +0.22 | 1,091,221 | 131 | 0.101 | 0.110 |
| Oct 16, 2026 | 56.22 | 56.26 | 55.40 | 55.60 | -0.50 | 1,530,795 | 378 | 0.169 | 0.110 |
| Oct 15, 2026 | 55.81 | 56.14 | 55.62 | 56.10 | +0.16 | 977,307 | 72 | 0.108 | 0.110 |
| Oct 14, 2026 | 56.27 | 56.32 | 55.77 | 55.94 | -0.48 | 1,261,191 | 157 | 0.125 | 0.110 |
| Oct 13, 2026 | 56.43 | 56.46 | 56.28 | 56.42 | -0.01 | 845,863 | 27 | 0.104 | 0.110 |
| Oct 12, 2026 | 56.54 | 56.56 | 56.37 | 56.43 | -0.01 | 1,039,219 | 85 | 0.124 | 0.111 |
| Oct 9, 2026 | 56.34 | 56.48 | 56.25 | 56.44 | +0.27 | 905,916 | 30 | 0.114 | 0.113 |
| Oct 8, 2026 | 56.25 | 56.33 | 55.97 | 56.17 | -0.17 | 1,335,452 | 52 | 0.088 | 0.113 |
| Oct 7, 2026 | 56.26 | 56.38 | 56.13 | 56.34 | -0.10 | 1,453,465 | 10 | 0.083 | 0.113 |
| Oct 6, 2026 | 56.31 | 56.57 | 56.31 | 56.44 | +0.22 | 1,652,366 | 150 | 0.086 | 0.113 |
| Oct 5, 2026 | 55.91 | 56.28 | 55.85 | 56.22 | +0.34 | 994,182 | 58 | 0.086 | 0.113 |
| Oct 2, 2026 | 55.89 | 56.02 | 55.71 | 55.88 | +0.00 | 926,605 | 112 | 0.102 | 0.113 |
| Oct 1, 2026 | 55.55 | 55.61 | 55.17 | 55.52 | -0.31 | 1,470,140 | 48 | 0.089 | 0.113 |
| Sep 30, 2026 | 56.15 | 56.24 | 55.80 | 55.83 | -0.09 | 1,181,789 | 47 | 0.108 | 0.113 |
| Sep 29, 2026 | 56.10 | 56.10 | 55.79 | 55.92 | -0.09 | 1,624,839 | 87 | 0.107 | 0.113 |
| Sep 28, 2026 | 56.13 | 56.21 | 55.87 | 56.01 | -0.32 | 1,155,946 | 39 | 0.112 | 0.113 |
| Sep 25, 2026 | 56.15 | 56.37 | 56.02 | 56.33 | +0.25 | 1,182,670 | 35 | 0.122 | 0.113 |
| Sep 24, 2026 | 55.89 | 56.16 | 55.81 | 56.08 | +0.00 | 1,018,922 | 104 | 0.094 | 0.113 |
| Sep 23, 2026 | 56.40 | 56.40 | 56.02 | 56.08 | -0.33 | 1,316,038 | 61 | 0.129 | 0.113 |
| Sep 22, 2026 | 56.48 | 56.51 | 56.36 | 56.41 | +0.00 | 1,344,316 | 55 | 0.084 | 0.113 |
| Sep 21, 2026 | 56.00 | 56.47 | 55.98 | 56.41 | +0.69 | 1,274,275 | 265 | 0.076 | 0.113 |
| Sep 18, 2026 | 55.66 | 55.73 | 55.45 | 55.72 | +0.07 | 1,035,055 | 63 | 0.131 | 0.112 |
| Sep 17, 2026 | 55.72 | 55.73 | 55.45 | 55.65 | +0.59 | 899,875 | 37 | 0.075 | 0.112 |
| Sep 16, 2026 | 55.38 | 55.52 | 54.73 | 55.06 | -0.20 | 1,050,920 | 140 | 0.126 | 0.111 |
| Sep 15, 2026 | 55.39 | 55.44 | 55.16 | 55.26 | -0.22 | 1,325,239 | 140 | 0.136 | 0.111 |
| Sep 14, 2026 | 55.34 | 55.64 | 55.26 | 55.48 | -0.20 | 1,549,567 | 139 | 0.102 | 0.111 |
| Sep 11, 2026 | 55.78 | 55.80 | 55.61 | 55.68 | +0.46 | 1,124,260 | 30 | 0.101 | 0.111 |
| Sep 10, 2026 | 55.26 | 55.35 | 55.15 | 55.21 | -0.30 | 1,205,275 | 81 | 0.118 | 0.111 |
| Sep 9, 2026 | 55.69 | 55.70 | 55.41 | 55.51 | -0.31 | 1,459,370 | 61 | 0.095 | 0.111 |
| Sep 8, 2026 | 56.08 | 56.08 | 55.79 | 55.82 | +0.00 | 1,793,331 | 46 | 0.123 | 0.111 |
| Sep 4, 2026 | 56.15 | 56.16 | 55.92 | 56.04 | -0.14 | 989,158 | 42 | 0.106 | 0.111 |
| Sep 3, 2026 | 55.84 | 56.21 | 55.81 | 56.18 | +0.49 | 771,709 | 62 | 0.082 | 0.111 |
| Sep 2, 2026 | 55.59 | 55.76 | 55.47 | 55.69 | +0.26 | 1,048,661 | 35 | 0.087 | 0.111 |
| Sep 1, 2026 | 55.57 | 55.68 | 55.30 | 55.43 | -0.78 | 1,071,730 | 166 | 0.103 | 0.110 |
| Aug 31, 2026 | 56.22 | 56.26 | 56.05 | 56.21 | -0.13 | 1,035,517 | 60 | 0.109 | 0.110 |
| Aug 28, 2026 | 56.47 | 56.64 | 56.25 | 56.34 | -0.08 | 1,020,340 | 44 | 0.086 | 0.110 |
| Aug 27, 2026 | 56.20 | 56.48 | 56.19 | 56.42 | +0.33 | 1,118,816 | 52 | 0.086 | 0.110 |
| Aug 26, 2026 | 56.02 | 56.18 | 55.98 | 56.09 | -0.01 | 983,447 | 20 | 0.093 | 0.110 |
| Aug 25, 2026 | 56.06 | 56.13 | 55.91 | 56.10 | +0.16 | 978,959 | 34 | 0.065 | 0.110 |
| Aug 24, 2026 | 55.92 | 56.02 | 55.85 | 55.94 | -0.15 | 1,320,676 | 154 | 0.093 | 0.110 |
| Aug 21, 2026 | 56.09 | 56.19 | 55.97 | 56.09 | +0.25 | 1,092,466 | 53 | 0.082 | 0.110 |
| Aug 20, 2026 | 56.03 | 56.16 | 55.80 | 55.84 | -0.39 | 1,439,878 | 130 | 0.112 | 0.110 |
| Aug 19, 2026 | 56.36 | 56.41 | 56.17 | 56.23 | +0.12 | 1,096,708 | 24 | 0.085 | 0.110 |
| Aug 18, 2026 | 56.20 | 56.32 | 56.09 | 56.11 | -0.31 | 792,614 | 18 | 0.116 | 0.110 |
| Aug 17, 2026 | 56.65 | 56.67 | 56.38 | 56.42 | -0.19 | 822,555 | 175 | 0.190 | 0.110 |
| Aug 14, 2026 | 56.65 | 56.72 | 56.55 | 56.61 | -0.06 | 811,241 | 164 | 0.107 | 0.110 |
| Aug 13, 2026 | 56.48 | 56.74 | 56.48 | 56.67 | +0.23 | 1,006,294 | 154 | 0.105 | 0.110 |
| Aug 12, 2026 | 56.54 | 56.54 | 56.35 | 56.44 | +0.17 | 1,229,755 | 88 | 0.109 | 0.110 |
| Aug 11, 2026 | 56.61 | 56.61 | 56.22 | 56.27 | -0.14 | 1,170,157 | 48 | 0.101 | 0.110 |
| Aug 10, 2026 | 56.40 | 56.55 | 56.31 | 56.41 | +0.03 | 1,046,705 | 171 | 0.105 | 0.110 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for GPIX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/GPIX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/GPIX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/GPIX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=GPIX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/GPIX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/GPIX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/GPIX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/GPIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt