# Price History for HRZN

> End-of-day price history, dividends, and splits for HRZN.

Data as of Nov 9, 2026 (end of day).

## HRZN quote

| Field | Value |
|---|---|
| Last | 3.87 |
| Change | -0.09 |
| Open | 4.00 |
| Previous | 3.96 |
| High | 4.01 |
| Low | 3.76 |
| Bid | - |
| Ask | - |
| Volume | 671,472 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 11.37% |
| Ex-Div | Jan 19, 2018 |
| Split Date | - |
| Impl Vol | 162.6% |
| Hist Vol | 45.7% |
| Opt Volume | 19 |
| Open Int | 3,345 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/HRZN.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 4.00 | 4.01 | 3.76 | 3.87 | -0.09 | 671,472 | 19 | 1.626 | 0.457 |
| Nov 6, 2026 | 3.76 | 4.10 | 3.70 | 3.96 | +0.00 | 740,582 | 5 | 0.000 | 0.457 |
| Nov 5, 2026 | 4.02 | 4.05 | 3.77 | 3.96 | -0.07 | 693,802 | 34 | 1.492 | 0.457 |
| Nov 4, 2026 | 3.97 | 4.12 | 3.94 | 4.03 | +0.17 | 421,658 | 42 | 0.740 | 0.456 |
| Nov 3, 2026 | 3.98 | 4.03 | 3.85 | 3.86 | -0.16 | 419,114 | 30 | 0.737 | 0.454 |
| Nov 2, 2026 | 4.07 | 4.09 | 3.95 | 4.02 | -0.05 | 621,174 | 11 | 0.000 | 0.454 |
| Oct 30, 2026 | 4.09 | 4.14 | 3.99 | 4.07 | -0.06 | 436,894 | 17 | 0.889 | 0.454 |
| Oct 29, 2026 | 4.05 | 4.15 | 4.04 | 4.13 | +0.11 | 307,268 | 16 | 0.000 | 0.454 |
| Oct 28, 2026 | 3.91 | 4.03 | 3.90 | 4.02 | +0.11 | 334,109 | 1 | 0.000 | 0.462 |
| Oct 27, 2026 | 3.94 | 3.98 | 3.90 | 3.91 | -0.03 | 376,109 | 0 | 0.000 | 0.461 |
| Oct 26, 2026 | 3.95 | 3.98 | 3.90 | 3.94 | -0.02 | 304,135 | 25 | 0.922 | 0.461 |
| Oct 23, 2026 | 3.98 | 4.00 | 3.89 | 3.96 | -0.04 | 538,328 | 41 | 0.818 | 0.461 |
| Oct 22, 2026 | 4.02 | 4.09 | 3.98 | 4.00 | -0.04 | 525,824 | 5 | 0.553 | 0.461 |
| Oct 21, 2026 | 4.14 | 4.14 | 4.03 | 4.04 | -0.06 | 398,532 | 59 | 0.360 | 0.461 |
| Oct 20, 2026 | 4.13 | 4.21 | 4.05 | 4.10 | -0.01 | 510,429 | 136 | 0.534 | 0.461 |
| Oct 19, 2026 | 4.29 | 4.32 | 4.10 | 4.11 | -0.18 | 634,922 | 200 | 0.297 | 0.462 |
| Oct 16, 2026 | 4.47 | 4.50 | 4.29 | 4.29 | -0.30 | 575,145 | 98 | 0.428 | 0.460 |
| Oct 15, 2026 | 4.58 | 4.62 | 4.46 | 4.59 | +0.08 | 1,177,263 | 184 | 0.229 | 0.459 |
| Oct 14, 2026 | 4.51 | 4.59 | 4.49 | 4.51 | -0.03 | 693,288 | 9 | 0.000 | 0.459 |
| Oct 13, 2026 | 4.61 | 4.63 | 4.51 | 4.54 | -0.04 | 651,413 | 17 | 0.000 | 0.459 |
| Oct 12, 2026 | 4.60 | 4.63 | 4.57 | 4.58 | +0.00 | 264,518 | 117 | 0.874 | 0.461 |
| Oct 9, 2026 | 4.59 | 4.60 | 4.54 | 4.59 | +0.00 | 249,269 | 27 | 0.532 | 0.461 |
| Oct 8, 2026 | 4.47 | 4.59 | 4.46 | 4.58 | +0.09 | 282,937 | 17 | 0.000 | 0.461 |
| Oct 7, 2026 | 4.56 | 4.56 | 4.44 | 4.49 | -0.09 | 327,963 | 47 | 0.646 | 0.461 |
| Oct 6, 2026 | 4.59 | 4.63 | 4.55 | 4.58 | +0.00 | 298,148 | 57 | 0.930 | 0.461 |
| Oct 5, 2026 | 4.64 | 4.68 | 4.57 | 4.58 | -0.04 | 384,226 | 42 | 0.000 | 0.461 |
| Oct 2, 2026 | 4.66 | 4.67 | 4.59 | 4.62 | +0.00 | 330,422 | 25 | 0.000 | 0.461 |
| Oct 1, 2026 | 4.57 | 4.65 | 4.56 | 4.62 | +0.03 | 406,034 | 1 | 0.000 | 0.460 |
| Sep 30, 2026 | 4.64 | 4.68 | 4.58 | 4.59 | -0.04 | 260,675 | 2 | 0.000 | 0.460 |
| Sep 29, 2026 | 4.54 | 4.66 | 4.54 | 4.63 | +0.09 | 212,341 | 28 | 0.000 | 0.460 |
| Sep 28, 2026 | 4.56 | 4.59 | 4.50 | 4.54 | -0.09 | 272,769 | 5 | 0.384 | 0.460 |
| Sep 25, 2026 | 4.65 | 4.65 | 4.54 | 4.63 | +0.04 | 274,823 | 32 | 0.493 | 0.460 |
| Sep 24, 2026 | 4.63 | 4.63 | 4.56 | 4.59 | -0.02 | 356,532 | 25 | 0.000 | 0.460 |
| Sep 23, 2026 | 4.65 | 4.66 | 4.60 | 4.61 | -0.04 | 293,271 | 21 | 0.522 | 0.460 |
| Sep 22, 2026 | 4.67 | 4.69 | 4.62 | 4.65 | -0.01 | 228,179 | 23 | 0.358 | 0.460 |
| Sep 21, 2026 | 4.67 | 4.69 | 4.62 | 4.66 | -0.01 | 193,239 | 10 | 0.237 | 0.462 |
| Sep 18, 2026 | 4.65 | 4.71 | 4.60 | 4.67 | -0.05 | 311,884 | 58 | 0.400 | 0.462 |
| Sep 17, 2026 | 4.58 | 4.74 | 4.57 | 4.72 | +0.19 | 367,195 | 46 | 0.435 | 0.462 |
| Sep 16, 2026 | 4.62 | 4.73 | 4.51 | 4.53 | -0.16 | 754,027 | 39 | 0.000 | 0.460 |
| Sep 15, 2026 | 4.92 | 4.92 | 4.68 | 4.69 | -0.21 | 842,057 | 41 | 0.515 | 0.460 |
| Sep 14, 2026 | 4.91 | 4.97 | 4.87 | 4.90 | +0.00 | 961,393 | 24 | 0.337 | 0.458 |
| Sep 11, 2026 | 4.89 | 4.92 | 4.85 | 4.91 | +0.06 | 690,692 | 18 | 0.245 | 0.458 |
| Sep 10, 2026 | 4.77 | 4.86 | 4.76 | 4.85 | +0.06 | 557,249 | 20 | 0.327 | 0.458 |
| Sep 9, 2026 | 4.80 | 4.89 | 4.77 | 4.79 | -0.07 | 564,677 | 17 | 0.206 | 0.458 |
| Sep 8, 2026 | 4.85 | 4.92 | 4.83 | 4.86 | +0.00 | 686,777 | 37 | 0.395 | 0.458 |
| Sep 4, 2026 | 4.85 | 4.92 | 4.79 | 4.84 | -0.02 | 855,488 | 50 | 0.710 | 0.457 |
| Sep 3, 2026 | 4.83 | 4.89 | 4.75 | 4.86 | +0.06 | 757,260 | 53 | 0.419 | 0.457 |
| Sep 2, 2026 | 4.54 | 4.81 | 4.51 | 4.80 | +0.29 | 890,643 | 115 | 0.184 | 0.457 |
| Sep 1, 2026 | 4.66 | 4.71 | 4.50 | 4.51 | -0.15 | 866,527 | 200 | 0.275 | 0.452 |
| Aug 31, 2026 | 4.70 | 4.80 | 4.65 | 4.66 | -0.04 | 962,395 | 40 | 0.308 | 0.452 |
| Aug 28, 2026 | 4.81 | 4.84 | 4.69 | 4.70 | -0.12 | 1,073,632 | 47 | 0.410 | 0.452 |
| Aug 27, 2026 | 4.86 | 5.00 | 4.79 | 4.82 | +0.03 | 1,251,490 | 238 | 0.187 | 0.452 |
| Aug 26, 2026 | 4.78 | 4.82 | 4.74 | 4.79 | +0.02 | 340,160 | 18 | 0.385 | 0.452 |
| Aug 25, 2026 | 4.87 | 4.88 | 4.76 | 4.77 | -0.09 | 401,479 | 5 | 0.301 | 0.452 |
| Aug 24, 2026 | 4.82 | 4.89 | 4.75 | 4.86 | +0.04 | 460,171 | 73 | 0.264 | 0.451 |
| Aug 21, 2026 | 4.94 | 4.94 | 4.71 | 4.82 | -0.10 | 681,738 | 70 | 0.354 | 0.451 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.87 | 4.92 | -0.16 | 641,070 | 84 | 0.267 | 0.451 |
| Aug 19, 2026 | 5.04 | 5.11 | 5.04 | 5.08 | +0.03 | 558,298 | 245 | 0.094 | 0.450 |
| Aug 18, 2026 | 4.98 | 5.10 | 4.95 | 5.05 | +0.05 | 954,353 | 331 | 0.153 | 0.450 |
| Aug 17, 2026 | 4.89 | 5.00 | 4.87 | 5.00 | -0.01 | 954,507 | 53 | 0.137 | 0.450 |
| Aug 14, 2026 | 5.10 | 5.14 | 5.00 | 5.01 | -0.10 | 1,086,939 | 565 | 0.282 | 0.450 |
| Aug 13, 2026 | 4.98 | 5.12 | 4.98 | 5.11 | +0.14 | 935,150 | 1,449 | 0.146 | 0.450 |
| Aug 12, 2026 | 4.89 | 4.99 | 4.89 | 4.97 | +0.08 | 666,282 | 87 | 0.208 | 0.449 |
| Aug 11, 2026 | 4.72 | 4.91 | 4.72 | 4.89 | +0.14 | 838,142 | 495 | 0.151 | 0.448 |
| Aug 10, 2026 | 4.61 | 4.75 | 4.61 | 4.75 | +0.11 | 977,604 | 103 | 0.153 | 0.447 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Jan 19, 2018 | Feb 15, 2018 | 0.10 | 1.20 | 11.37% |
| Nov 17, 2017 | Dec 15, 2017 | 0.10 | 1.20 | 10.48% |
| Oct 18, 2017 | Nov 15, 2017 | 0.10 | 1.20 | 11.10% |
| Sep 19, 2017 | Oct 16, 2017 | 0.10 | 1.20 | 11.68% |
| Aug 16, 2017 | Sep 15, 2017 | 0.10 | 1.20 | 10.44% |
| Jul 18, 2017 | Aug 15, 2017 | 0.10 | 1.20 | 10.44% |
| Feb 17, 2017 | Mar 15, 2017 | 0.10 | 1.20 | 9.68% |
| Jan 17, 2017 | Feb 15, 2017 | 0.10 | 0.40 | 9.68% |
| Oct 18, 2016 | Nov 15, 2016 | 0.12 | 0.46 | 9.68% |
| Jul 18, 2016 | Aug 15, 2016 | 0.12 | 0.46 | 9.68% |
| Apr 18, 2016 | May 16, 2016 | 0.12 | 0.46 | 9.68% |
| Feb 18, 2016 | Mar 15, 2016 | 0.12 | 1.38 | 9.68% |

## Split History

No splits on record.

## More for HRZN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HRZN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HRZN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HRZN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HRZN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HRZN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HRZN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HRZN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HRZN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt