# Price History for HYD

> End-of-day price history, dividends, and splits for HYD.

Data as of Nov 9, 2026 (end of day).

## HYD quote

| Field | Value |
|---|---|
| Last | 49.50 |
| Change | -0.25 |
| Open | 49.79 |
| Previous | 49.75 |
| High | 49.90 |
| Low | 49.47 |
| Bid | - |
| Ask | - |
| Volume | 1,996,912 |
| Trades | - |
| Dividend | 0.11 |
| Yield | 4.15% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 6.3% |
| Hist Vol | 4.6% |
| Opt Volume | 10 |
| Open Int | 11,978 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/HYD.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 49.79 | 49.90 | 49.47 | 49.50 | -0.25 | 1,996,912 | 10 | 0.063 | 0.046 |
| Nov 6, 2026 | 49.30 | 49.85 | 49.30 | 49.75 | +0.13 | 1,037,485 | 65 | 0.060 | 0.046 |
| Nov 5, 2026 | 49.49 | 49.66 | 49.20 | 49.62 | +0.22 | 1,939,534 | 7 | 0.064 | 0.046 |
| Nov 4, 2026 | 49.19 | 49.40 | 49.12 | 49.40 | +0.38 | 830,298 | 0 | 0.000 | 0.046 |
| Nov 3, 2026 | 49.36 | 49.42 | 48.98 | 49.02 | -0.32 | 2,263,155 | 4 | 0.084 | 0.045 |
| Nov 2, 2026 | 49.30 | 49.60 | 49.29 | 49.34 | -0.30 | 2,188,350 | 28 | 0.094 | 0.045 |
| Oct 30, 2026 | 49.52 | 49.64 | 49.49 | 49.64 | +0.17 | 1,231,362 | 0 | 0.000 | 0.045 |
| Oct 29, 2026 | 49.43 | 49.53 | 49.30 | 49.47 | -0.02 | 1,958,880 | 104 | 0.086 | 0.044 |
| Oct 28, 2026 | 49.48 | 49.49 | 49.13 | 49.49 | +0.04 | 941,699 | 250 | 0.106 | 0.045 |
| Oct 27, 2026 | 49.30 | 49.55 | 49.26 | 49.45 | -0.03 | 1,441,077 | 10 | 0.000 | 0.045 |
| Oct 26, 2026 | 49.30 | 49.52 | 49.20 | 49.48 | +0.25 | 1,855,550 | 14 | 0.134 | 0.045 |
| Oct 23, 2026 | 49.20 | 49.36 | 49.15 | 49.23 | -0.02 | 1,402,144 | 4 | 0.000 | 0.044 |
| Oct 22, 2026 | 48.95 | 49.30 | 48.73 | 49.25 | +0.46 | 2,151,082 | 304 | 0.129 | 0.044 |
| Oct 21, 2026 | 48.80 | 48.90 | 48.68 | 48.79 | +0.15 | 2,028,899 | 294 | 0.091 | 0.043 |
| Oct 20, 2026 | 48.83 | 48.89 | 48.60 | 48.64 | +0.09 | 2,682,429 | 105 | 0.093 | 0.043 |
| Oct 19, 2026 | 48.51 | 48.84 | 48.42 | 48.55 | -0.19 | 2,212,592 | 8 | 0.093 | 0.043 |
| Oct 16, 2026 | 48.78 | 48.87 | 48.59 | 48.74 | -0.08 | 1,710,507 | 21 | 0.086 | 0.043 |
| Oct 15, 2026 | 48.51 | 48.94 | 48.51 | 48.82 | +0.55 | 1,729,673 | 52 | 0.111 | 0.043 |
| Oct 14, 2026 | 48.14 | 48.30 | 47.98 | 48.27 | -0.13 | 2,432,927 | 2 | 0.066 | 0.041 |
| Oct 13, 2026 | 48.20 | 48.53 | 48.09 | 48.39 | +0.36 | 2,911,361 | 9 | 0.078 | 0.041 |
| Oct 12, 2026 | 47.92 | 48.08 | 47.87 | 48.04 | +0.04 | 2,561,731 | 793 | 0.089 | 0.041 |
| Oct 9, 2026 | 47.89 | 48.19 | 47.87 | 47.99 | +0.17 | 2,598,960 | 72 | 0.113 | 0.041 |
| Oct 8, 2026 | 47.52 | 47.88 | 47.49 | 47.82 | +0.14 | 3,276,222 | 15 | 0.064 | 0.041 |
| Oct 7, 2026 | 47.77 | 47.82 | 47.54 | 47.68 | -0.22 | 4,332,823 | 55 | 0.113 | 0.040 |
| Oct 6, 2026 | 47.89 | 48.19 | 47.82 | 47.90 | -0.07 | 2,923,912 | 28 | 0.114 | 0.040 |
| Oct 5, 2026 | 48.00 | 48.09 | 47.73 | 47.97 | +0.01 | 2,544,485 | 26 | 0.122 | 0.040 |
| Oct 2, 2026 | 48.40 | 48.59 | 47.84 | 47.96 | +0.00 | 2,741,717 | 48 | 0.112 | 0.040 |
| Oct 1, 2026 | 48.26 | 48.33 | 47.98 | 48.06 | +0.03 | 2,849,965 | 1,005 | 0.132 | 0.040 |
| Sep 30, 2026 | 47.99 | 48.31 | 47.91 | 48.03 | +0.35 | 2,098,702 | 96 | 0.133 | 0.040 |
| Sep 29, 2026 | 47.70 | 47.90 | 47.56 | 47.68 | -0.10 | 2,147,887 | 1,928 | 0.127 | 0.039 |
| Sep 28, 2026 | 47.90 | 47.90 | 47.54 | 47.78 | -0.29 | 2,686,991 | 152 | 0.139 | 0.040 |
| Sep 25, 2026 | 48.27 | 48.27 | 47.97 | 48.07 | -0.23 | 2,023,103 | 91 | 0.087 | 0.039 |
| Sep 24, 2026 | 48.25 | 48.50 | 48.10 | 48.30 | -0.05 | 2,805,787 | 65 | 0.110 | 0.039 |
| Sep 23, 2026 | 48.84 | 48.95 | 48.19 | 48.35 | -0.44 | 2,461,268 | 2,819 | 0.116 | 0.039 |
| Sep 22, 2026 | 49.00 | 49.00 | 48.77 | 48.79 | -0.11 | 1,570,081 | 5,512 | 0.089 | 0.038 |
| Sep 21, 2026 | 49.05 | 49.06 | 48.88 | 48.90 | -0.08 | 1,678,174 | 60 | 0.056 | 0.038 |
| Sep 18, 2026 | 49.00 | 49.00 | 48.67 | 48.98 | -0.02 | 2,125,158 | 10 | 0.064 | 0.038 |
| Sep 17, 2026 | 48.91 | 49.06 | 48.91 | 49.00 | +0.18 | 1,637,001 | 89 | 0.047 | 0.038 |
| Sep 16, 2026 | 48.76 | 48.96 | 48.74 | 48.82 | +0.06 | 2,423,330 | 10 | 0.000 | 0.037 |
| Sep 15, 2026 | 48.95 | 48.97 | 48.69 | 48.76 | -0.19 | 2,033,761 | 4,905 | 0.075 | 0.037 |
| Sep 14, 2026 | 49.10 | 49.22 | 48.94 | 48.95 | -0.10 | 2,804,269 | 0 | 0.000 | 0.037 |
| Sep 11, 2026 | 48.97 | 49.28 | 48.97 | 49.05 | +0.12 | 2,564,200 | 73 | 0.097 | 0.037 |
| Sep 10, 2026 | 49.00 | 49.15 | 48.80 | 48.93 | -0.30 | 3,198,798 | 35 | 0.081 | 0.037 |
| Sep 9, 2026 | 49.50 | 49.64 | 49.23 | 49.23 | -0.22 | 3,244,294 | 1,827 | 0.074 | 0.037 |
| Sep 8, 2026 | 49.47 | 49.61 | 49.44 | 49.45 | +0.00 | 1,164,167 | 3,027 | 0.062 | 0.037 |
| Sep 4, 2026 | 49.50 | 49.63 | 49.46 | 49.47 | +0.03 | 927,729 | 54 | 0.048 | 0.038 |
| Sep 3, 2026 | 49.70 | 49.76 | 49.44 | 49.44 | -0.11 | 973,729 | 123 | 0.039 | 0.039 |
| Sep 2, 2026 | 49.52 | 49.73 | 49.48 | 49.55 | -0.01 | 1,429,144 | 757 | 0.076 | 0.039 |
| Sep 1, 2026 | 49.76 | 49.93 | 49.42 | 49.56 | -0.42 | 1,044,811 | 14 | 0.045 | 0.039 |
| Aug 31, 2026 | 50.00 | 50.06 | 49.91 | 49.98 | -0.09 | 866,244 | 29 | 0.084 | 0.038 |
| Aug 28, 2026 | 50.13 | 50.25 | 50.06 | 50.07 | -0.12 | 1,116,787 | 5 | 0.053 | 0.038 |
| Aug 27, 2026 | 50.36 | 50.38 | 50.14 | 50.19 | -0.07 | 1,160,116 | 60 | 0.000 | 0.038 |
| Aug 26, 2026 | 50.39 | 50.39 | 50.22 | 50.26 | -0.16 | 479,024 | 11 | 0.074 | 0.038 |
| Aug 25, 2026 | 50.27 | 50.42 | 50.27 | 50.42 | +0.13 | 711,619 | 0 | 0.000 | 0.037 |
| Aug 24, 2026 | 50.31 | 50.38 | 50.21 | 50.29 | +0.08 | 671,016 | 18 | 0.079 | 0.037 |
| Aug 21, 2026 | 50.25 | 50.31 | 50.15 | 50.21 | -0.02 | 711,685 | 24 | 0.087 | 0.038 |
| Aug 20, 2026 | 50.12 | 50.29 | 50.12 | 50.23 | -0.03 | 1,209,071 | 37 | 0.089 | 0.038 |
| Aug 19, 2026 | 50.29 | 50.35 | 50.20 | 50.26 | +0.13 | 1,732,921 | 3 | 0.061 | 0.038 |
| Aug 18, 2026 | 50.31 | 50.31 | 50.12 | 50.13 | -0.16 | 683,364 | 26 | 0.072 | 0.038 |
| Aug 17, 2026 | 50.50 | 50.58 | 50.24 | 50.28 | -0.18 | 659,297 | 1 | 0.095 | 0.038 |
| Aug 14, 2026 | 50.68 | 50.68 | 50.42 | 50.46 | -0.19 | 556,970 | 352 | 0.037 | 0.037 |
| Aug 13, 2026 | 50.50 | 50.65 | 50.50 | 50.65 | +0.19 | 838,227 | 16 | 0.000 | 0.037 |
| Aug 12, 2026 | 50.60 | 50.60 | 50.43 | 50.46 | +0.01 | 314,114 | 30 | 0.000 | 0.037 |
| Aug 11, 2026 | 50.51 | 50.56 | 50.43 | 50.45 | +0.00 | 370,333 | 0 | 0.000 | 0.037 |
| Aug 10, 2026 | 50.47 | 50.48 | 50.41 | 50.45 | -0.03 | 523,351 | 0 | 0.000 | 0.037 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 1, 2017 | Sep 8, 2017 | 0.11 | 1.30 | 4.15% |
| May 1, 2017 | May 5, 2017 | 0.11 | 1.30 | 4.24% |
| Nov 1, 2016 | Nov 7, 2016 | 0.11 | 1.33 | 5.74% |
| Oct 3, 2016 | Oct 7, 2016 | 0.11 | 1.32 | 5.74% |
| Sep 1, 2016 | Sep 8, 2016 | 0.11 | 1.29 | 5.74% |
| Aug 1, 2016 | Aug 5, 2016 | 0.10 | 1.25 | 5.74% |
| Mar 1, 2016 | Mar 7, 2016 | 0.11 | 1.34 | 5.74% |
| Feb 1, 2016 | Feb 5, 2016 | 0.12 | 1.39 | 5.74% |
| Dec 29, 2015 | Jan 5, 2016 | 0.12 | 1.39 | 5.74% |
| Dec 1, 2015 | Dec 7, 2015 | 0.12 | 1.45 | 5.74% |
| Nov 2, 2015 | Nov 6, 2015 | 0.12 | 1.44 | 5.74% |
| Oct 1, 2015 | Oct 7, 2015 | 0.12 | 1.48 | 5.74% |

## Split History

No splits on record.

## More for HYD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/HYD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/HYD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/HYD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=HYD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/HYD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/HYD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/HYD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/HYD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt