# Price History for IWD

> End-of-day price history, dividends, and splits for IWD.

Data as of Nov 9, 2026 (end of day).

## IWD quote

| Field | Value |
|---|---|
| Last | 262.61 |
| Change | +5.16 |
| Open | 260.30 |
| Previous | 257.45 |
| High | 263.60 |
| Low | 259.96 |
| Bid | - |
| Ask | - |
| Volume | 3,026,117 |
| Trades | - |
| Dividend | 0.58 |
| Yield | 2.01% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 15.9% |
| Hist Vol | 11.5% |
| Opt Volume | 269 |
| Open Int | 7,176 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/IWD.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 260.30 | 263.60 | 259.96 | 262.61 | +5.16 | 3,026,117 | 269 | 0.159 | 0.115 |
| Nov 6, 2026 | 255.33 | 258.99 | 255.16 | 257.45 | -0.93 | 2,806,929 | 78 | 0.000 | 0.114 |
| Nov 5, 2026 | 266.73 | 267.24 | 258.01 | 258.38 | -6.92 | 3,205,137 | 354 | 0.160 | 0.114 |
| Nov 4, 2026 | 263.10 | 265.58 | 262.93 | 265.30 | +6.72 | 2,349,560 | 259 | 0.119 | 0.110 |
| Nov 3, 2026 | 258.29 | 259.47 | 257.79 | 258.58 | -0.78 | 2,188,746 | 34 | 0.117 | 0.108 |
| Nov 2, 2026 | 259.46 | 261.14 | 259.20 | 259.36 | +0.71 | 2,614,749 | 225 | 0.000 | 0.108 |
| Oct 30, 2026 | 260.12 | 260.12 | 257.66 | 258.65 | -2.11 | 3,141,807 | 502 | 0.146 | 0.108 |
| Oct 29, 2026 | 260.03 | 260.82 | 259.74 | 260.76 | +2.04 | 2,160,112 | 212 | 0.111 | 0.107 |
| Oct 28, 2026 | 258.04 | 258.96 | 257.70 | 258.72 | +0.21 | 1,890,416 | 4 | 0.115 | 0.107 |
| Oct 27, 2026 | 258.38 | 258.73 | 257.56 | 258.51 | +0.16 | 1,466,042 | 198 | 0.113 | 0.108 |
| Oct 26, 2026 | 257.68 | 259.03 | 257.68 | 258.35 | +0.93 | 10,351,696 | 420 | 0.123 | 0.108 |
| Oct 23, 2026 | 257.94 | 258.18 | 256.58 | 257.42 | -1.63 | 1,109,327 | 15 | 0.116 | 0.108 |
| Oct 22, 2026 | 257.68 | 259.05 | 256.91 | 259.05 | +0.76 | 3,547,224 | 4 | 0.115 | 0.108 |
| Oct 21, 2026 | 257.58 | 258.52 | 257.10 | 258.29 | +0.59 | 1,028,303 | 28 | 0.113 | 0.108 |
| Oct 20, 2026 | 256.10 | 257.97 | 255.88 | 257.70 | +2.27 | 1,149,216 | 744 | 0.105 | 0.108 |
| Oct 19, 2026 | 255.86 | 256.31 | 255.38 | 255.43 | -0.34 | 1,305,957 | 829 | 0.110 | 0.108 |
| Oct 16, 2026 | 257.40 | 257.79 | 254.80 | 255.77 | -0.35 | 2,654,158 | 366 | 0.116 | 0.108 |
| Oct 15, 2026 | 255.27 | 256.34 | 255.02 | 256.12 | +1.92 | 1,714,011 | 39 | 0.153 | 0.109 |
| Oct 14, 2026 | 254.01 | 254.58 | 253.09 | 254.20 | -0.33 | 1,408,999 | 39 | 0.104 | 0.109 |
| Oct 13, 2026 | 255.61 | 256.03 | 254.24 | 254.53 | -0.12 | 1,714,627 | 49 | 0.111 | 0.109 |
| Oct 12, 2026 | 254.11 | 254.71 | 254.01 | 254.65 | +1.11 | 1,457,064 | 195 | 0.101 | 0.109 |
| Oct 9, 2026 | 251.82 | 253.80 | 251.82 | 253.54 | +1.54 | 1,250,074 | 13 | 0.096 | 0.111 |
| Oct 8, 2026 | 250.43 | 252.15 | 250.05 | 252.00 | +1.22 | 1,510,477 | 10 | 0.116 | 0.112 |
| Oct 7, 2026 | 250.88 | 251.31 | 249.98 | 250.78 | -0.96 | 1,150,278 | 27 | 0.125 | 0.111 |
| Oct 6, 2026 | 251.25 | 252.21 | 250.85 | 251.74 | +1.38 | 1,273,690 | 273 | 0.112 | 0.111 |
| Oct 5, 2026 | 249.25 | 251.03 | 248.60 | 250.36 | +0.98 | 1,488,253 | 26 | 0.086 | 0.111 |
| Oct 2, 2026 | 249.50 | 250.08 | 248.64 | 249.38 | +0.00 | 1,698,554 | 1,016 | 0.147 | 0.111 |
| Oct 1, 2026 | 248.35 | 248.61 | 246.68 | 248.24 | +0.31 | 2,803,708 | 25 | 0.122 | 0.111 |
| Sep 30, 2026 | 249.57 | 250.19 | 247.92 | 247.93 | -1.05 | 3,213,909 | 10 | 0.183 | 0.111 |
| Sep 29, 2026 | 249.56 | 249.58 | 248.15 | 248.98 | -1.07 | 1,385,732 | 31 | 0.127 | 0.111 |
| Sep 28, 2026 | 250.60 | 251.13 | 249.80 | 250.05 | -1.88 | 1,383,632 | 46 | 0.107 | 0.111 |
| Sep 25, 2026 | 250.83 | 252.27 | 250.24 | 251.93 | +1.17 | 1,396,620 | 63 | 0.115 | 0.111 |
| Sep 24, 2026 | 251.30 | 251.61 | 250.24 | 250.76 | -0.66 | 1,499,577 | 28 | 0.100 | 0.111 |
| Sep 23, 2026 | 252.42 | 252.75 | 251.17 | 251.42 | -1.25 | 1,723,113 | 220 | 0.111 | 0.111 |
| Sep 22, 2026 | 254.07 | 254.19 | 252.39 | 252.67 | -0.78 | 1,384,378 | 12 | 0.110 | 0.111 |
| Sep 21, 2026 | 252.82 | 253.97 | 252.09 | 253.45 | +1.75 | 1,998,570 | 1,527 | 0.106 | 0.111 |
| Sep 18, 2026 | 252.38 | 252.48 | 251.26 | 251.70 | -1.12 | 1,339,183 | 121 | 0.111 | 0.111 |
| Sep 17, 2026 | 253.23 | 253.33 | 252.00 | 252.82 | +1.66 | 1,106,467 | 44 | 0.134 | 0.111 |
| Sep 16, 2026 | 253.54 | 253.67 | 249.86 | 251.16 | -2.33 | 1,584,609 | 10 | 0.086 | 0.110 |
| Sep 15, 2026 | 253.70 | 254.09 | 252.96 | 253.49 | -1.88 | 1,789,955 | 40 | 0.133 | 0.110 |
| Sep 14, 2026 | 255.59 | 256.36 | 254.91 | 255.37 | -0.26 | 1,572,334 | 49 | 0.109 | 0.110 |
| Sep 11, 2026 | 255.26 | 255.97 | 254.96 | 255.63 | +2.30 | 1,172,668 | 611 | 0.119 | 0.110 |
| Sep 10, 2026 | 253.68 | 254.00 | 252.97 | 253.33 | -0.73 | 1,987,004 | 40 | 0.000 | 0.110 |
| Sep 9, 2026 | 254.82 | 255.06 | 253.76 | 254.06 | -1.47 | 2,249,075 | 45 | 0.121 | 0.110 |
| Sep 8, 2026 | 256.47 | 256.78 | 255.37 | 255.53 | +0.00 | 1,209,706 | 33 | 0.089 | 0.110 |
| Sep 4, 2026 | 258.06 | 258.63 | 257.36 | 257.63 | -1.75 | 1,081,041 | 24 | 0.121 | 0.110 |
| Sep 3, 2026 | 258.08 | 259.53 | 257.79 | 259.38 | +2.30 | 1,296,854 | 44 | 0.119 | 0.110 |
| Sep 2, 2026 | 256.42 | 257.58 | 256.26 | 257.08 | +1.13 | 1,155,401 | 42 | 0.089 | 0.110 |
| Sep 1, 2026 | 256.33 | 257.24 | 255.54 | 255.95 | -0.96 | 932,450 | 26 | 0.121 | 0.110 |
| Aug 31, 2026 | 257.56 | 257.67 | 256.53 | 256.91 | -1.42 | 2,404,699 | 22 | 0.101 | 0.110 |
| Aug 28, 2026 | 258.26 | 259.28 | 257.73 | 258.33 | +0.75 | 1,235,725 | 8 | 0.126 | 0.110 |
| Aug 27, 2026 | 257.44 | 258.18 | 257.00 | 257.58 | -0.88 | 1,101,572 | 23 | 0.121 | 0.109 |
| Aug 26, 2026 | 257.69 | 258.98 | 257.64 | 258.46 | +0.19 | 1,145,427 | 25 | 0.111 | 0.109 |
| Aug 25, 2026 | 258.38 | 258.44 | 257.50 | 258.27 | -0.05 | 1,849,727 | 36 | 0.112 | 0.109 |
| Aug 24, 2026 | 257.62 | 258.60 | 257.53 | 258.32 | +1.03 | 2,147,853 | 63 | 0.098 | 0.110 |
| Aug 21, 2026 | 257.10 | 257.91 | 256.71 | 257.29 | +1.12 | 1,443,045 | 2,346 | 0.127 | 0.111 |
| Aug 20, 2026 | 257.54 | 258.45 | 256.08 | 256.17 | -2.60 | 2,364,642 | 1,558 | 0.138 | 0.111 |
| Aug 19, 2026 | 258.00 | 260.19 | 257.95 | 258.77 | +2.04 | 2,217,467 | 127 | 0.097 | 0.110 |
| Aug 18, 2026 | 257.32 | 257.72 | 256.59 | 256.73 | +0.11 | 1,061,704 | 50 | 0.105 | 0.110 |
| Aug 17, 2026 | 258.02 | 258.24 | 256.58 | 256.62 | -1.95 | 1,182,623 | 33 | 0.112 | 0.110 |
| Aug 14, 2026 | 258.90 | 259.09 | 258.44 | 258.57 | -0.13 | 879,411 | 36 | 0.099 | 0.110 |
| Aug 13, 2026 | 258.32 | 259.30 | 257.66 | 258.70 | +0.93 | 928,282 | 180 | 0.099 | 0.110 |
| Aug 12, 2026 | 257.88 | 258.14 | 256.95 | 257.77 | -0.15 | 2,109,768 | 131 | 0.118 | 0.110 |
| Aug 11, 2026 | 258.17 | 258.69 | 257.75 | 257.92 | -0.39 | 1,134,379 | 63 | 0.102 | 0.111 |
| Aug 10, 2026 | 257.21 | 258.44 | 257.06 | 258.31 | +0.75 | 1,147,954 | 197 | 0.127 | 0.111 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Mar 24, 2017 | Mar 30, 2017 | 0.58 | 2.32 | 2.01% |
| Sep 26, 2016 | Sep 30, 2016 | 0.52 | 2.08 | 2.16% |
| Jul 6, 2016 | Jul 12, 2016 | 0.62 | 2.46 | 2.16% |
| Mar 23, 2016 | Mar 30, 2016 | 0.61 | 2.44 | 2.16% |
| Dec 24, 2015 | Dec 31, 2015 | 0.67 | 2.67 | 2.16% |
| Sep 25, 2015 | Oct 1, 2015 | 0.52 | 2.06 | 2.16% |
| Jul 2, 2015 | Jul 9, 2015 | 0.72 | 2.89 | 2.16% |
| Mar 25, 2015 | Mar 31, 2015 | 0.51 | 2.06 | 2.16% |
| Dec 24, 2014 | Dec 31, 2014 | 0.62 | 2.47 | 1.97% |
| Sep 24, 2014 | Sep 30, 2014 | 0.48 | 1.90 | 2.01% |
| Jul 2, 2014 | Jul 9, 2014 | 0.52 | 2.09 | 1.95% |
| Mar 25, 2014 | Mar 31, 2014 | 0.47 | 1.89 | 1.97% |

## Split History

No splits on record.

## More for IWD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt