# Price History for IWS

> End-of-day price history, dividends, and splits for IWS.

Data as of Nov 9, 2026 (end of day).

## IWS quote

| Field | Value |
|---|---|
| Last | 172.50 |
| Change | +3.97 |
| Open | 170.19 |
| Previous | 168.53 |
| High | 173.37 |
| Low | 169.87 |
| Bid | - |
| Ask | - |
| Volume | 336,933 |
| Trades | - |
| Dividend | 0.37 |
| Yield | 1.76% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.3% |
| Opt Volume | 0 |
| Open Int | 362 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/IWS.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 170.19 | 173.37 | 169.87 | 172.50 | +3.97 | 336,933 | 0 | 0.000 | 0.133 |
| Nov 6, 2026 | 167.94 | 169.44 | 167.20 | 168.53 | -0.16 | 811,110 | 0 | 0.000 | 0.131 |
| Nov 5, 2026 | 174.14 | 174.42 | 168.28 | 168.69 | -4.80 | 1,490,314 | 0 | 0.000 | 0.132 |
| Nov 4, 2026 | 172.71 | 173.53 | 171.61 | 173.49 | +2.87 | 375,882 | 5 | 0.000 | 0.128 |
| Nov 3, 2026 | 170.80 | 171.90 | 170.31 | 170.62 | -0.60 | 509,288 | 0 | 0.000 | 0.128 |
| Nov 2, 2026 | 170.86 | 172.07 | 170.42 | 171.22 | +1.15 | 1,599,148 | 0 | 0.000 | 0.128 |
| Oct 30, 2026 | 170.83 | 171.28 | 169.13 | 170.07 | -1.10 | 353,154 | 11 | 0.000 | 0.128 |
| Oct 29, 2026 | 169.57 | 171.17 | 169.57 | 171.17 | +2.39 | 354,767 | 1 | 0.000 | 0.128 |
| Oct 28, 2026 | 168.72 | 169.08 | 167.81 | 168.78 | -0.22 | 333,444 | 0 | 0.000 | 0.127 |
| Oct 27, 2026 | 168.77 | 169.04 | 167.96 | 169.00 | +0.19 | 3,143,282 | 0 | 0.000 | 0.128 |
| Oct 26, 2026 | 168.34 | 169.58 | 168.34 | 168.81 | +0.38 | 3,295,020 | 10 | 0.000 | 0.128 |
| Oct 23, 2026 | 168.46 | 168.85 | 167.47 | 168.43 | -0.78 | 434,031 | 4 | 0.000 | 0.128 |
| Oct 22, 2026 | 167.43 | 169.27 | 167.24 | 169.21 | +1.10 | 336,563 | 2 | 0.000 | 0.128 |
| Oct 21, 2026 | 167.98 | 168.57 | 167.67 | 168.11 | +0.63 | 301,188 | 2 | 0.000 | 0.128 |
| Oct 20, 2026 | 165.46 | 167.64 | 165.46 | 167.48 | +2.29 | 410,193 | 22 | 0.000 | 0.128 |
| Oct 19, 2026 | 166.00 | 166.21 | 165.15 | 165.19 | -0.69 | 266,569 | 23 | 0.133 | 0.128 |
| Oct 16, 2026 | 167.20 | 167.70 | 165.25 | 165.88 | -0.70 | 313,841 | 1 | 0.000 | 0.128 |
| Oct 15, 2026 | 164.90 | 166.63 | 164.83 | 166.58 | +2.30 | 379,685 | 0 | 0.000 | 0.128 |
| Oct 14, 2026 | 164.54 | 165.01 | 163.44 | 164.28 | -1.15 | 318,161 | 1 | 0.000 | 0.128 |
| Oct 13, 2026 | 165.60 | 165.93 | 164.50 | 165.43 | +0.43 | 221,612 | 1 | 0.000 | 0.128 |
| Oct 12, 2026 | 165.19 | 165.49 | 164.81 | 165.00 | +0.11 | 265,374 | 0 | 0.000 | 0.128 |
| Oct 9, 2026 | 164.47 | 165.12 | 164.09 | 164.89 | +1.00 | 665,904 | 0 | 0.000 | 0.131 |
| Oct 8, 2026 | 162.30 | 163.96 | 162.01 | 163.89 | +1.11 | 442,243 | 0 | 0.000 | 0.131 |
| Oct 7, 2026 | 163.59 | 163.81 | 162.39 | 162.78 | -1.68 | 301,270 | 0 | 0.000 | 0.131 |
| Oct 6, 2026 | 164.42 | 165.13 | 164.19 | 164.46 | +0.54 | 301,436 | 0 | 0.000 | 0.131 |
| Oct 5, 2026 | 162.73 | 164.44 | 161.87 | 163.92 | +1.36 | 436,696 | 0 | 0.000 | 0.131 |
| Oct 2, 2026 | 162.74 | 163.30 | 162.18 | 162.56 | +0.00 | 567,916 | 0 | 0.000 | 0.131 |
| Oct 1, 2026 | 160.72 | 161.96 | 159.96 | 161.77 | +1.03 | 1,348,659 | 0 | 0.000 | 0.131 |
| Sep 30, 2026 | 162.40 | 162.40 | 160.74 | 160.74 | -1.14 | 372,795 | 0 | 0.000 | 0.130 |
| Sep 29, 2026 | 162.25 | 162.39 | 161.01 | 161.88 | -0.32 | 248,787 | 0 | 0.000 | 0.130 |
| Sep 28, 2026 | 162.50 | 162.90 | 161.70 | 162.20 | -1.05 | 249,934 | 0 | 0.000 | 0.130 |
| Sep 25, 2026 | 163.01 | 163.63 | 162.32 | 163.25 | +0.49 | 369,473 | 1 | 0.126 | 0.130 |
| Sep 24, 2026 | 163.37 | 163.56 | 162.44 | 162.76 | -0.78 | 536,963 | 0 | 0.000 | 0.131 |
| Sep 23, 2026 | 164.28 | 164.68 | 163.49 | 163.54 | -1.18 | 314,836 | 0 | 0.000 | 0.131 |
| Sep 22, 2026 | 165.29 | 165.70 | 164.50 | 164.72 | +0.03 | 187,593 | 0 | 0.000 | 0.130 |
| Sep 21, 2026 | 164.99 | 165.08 | 164.22 | 164.69 | +0.51 | 282,620 | 31 | 0.149 | 0.130 |
| Sep 18, 2026 | 165.03 | 165.03 | 163.81 | 164.18 | -1.03 | 302,737 | 0 | 0.000 | 0.130 |
| Sep 17, 2026 | 165.43 | 165.65 | 164.85 | 165.21 | +1.30 | 206,079 | 30 | 0.000 | 0.130 |
| Sep 16, 2026 | 165.45 | 165.75 | 162.79 | 163.91 | -1.60 | 324,739 | 1 | 0.000 | 0.130 |
| Sep 15, 2026 | 166.13 | 166.13 | 165.23 | 165.51 | -1.32 | 273,665 | 0 | 0.000 | 0.130 |
| Sep 14, 2026 | 166.77 | 167.50 | 166.45 | 166.83 | -0.20 | 210,508 | 0 | 0.000 | 0.130 |
| Sep 11, 2026 | 166.98 | 167.22 | 166.55 | 167.03 | +1.30 | 275,437 | 5 | 0.000 | 0.130 |
| Sep 10, 2026 | 166.45 | 166.76 | 165.56 | 165.73 | -1.19 | 302,372 | 1 | 0.000 | 0.131 |
| Sep 9, 2026 | 168.43 | 168.51 | 166.92 | 166.92 | -1.65 | 316,136 | 0 | 0.000 | 0.131 |
| Sep 8, 2026 | 169.75 | 169.75 | 168.53 | 168.57 | +0.00 | 341,579 | 0 | 0.000 | 0.130 |
| Sep 4, 2026 | 169.85 | 170.88 | 169.56 | 170.28 | -0.62 | 382,434 | 0 | 0.000 | 0.130 |
| Sep 3, 2026 | 170.33 | 170.95 | 169.64 | 170.90 | +1.31 | 669,353 | 0 | 0.000 | 0.130 |
| Sep 2, 2026 | 168.67 | 169.92 | 168.59 | 169.59 | +1.21 | 263,242 | 0 | 0.000 | 0.130 |
| Sep 1, 2026 | 169.44 | 169.77 | 168.06 | 168.38 | -1.39 | 526,618 | 0 | 0.000 | 0.130 |
| Aug 31, 2026 | 170.24 | 170.24 | 169.50 | 169.77 | -0.98 | 168,167 | 0 | 0.000 | 0.130 |
| Aug 28, 2026 | 172.17 | 172.35 | 170.48 | 170.75 | -1.10 | 286,751 | 0 | 0.000 | 0.130 |
| Aug 27, 2026 | 171.83 | 172.20 | 171.40 | 171.85 | -0.25 | 256,445 | 0 | 0.000 | 0.129 |
| Aug 26, 2026 | 171.34 | 172.58 | 171.30 | 172.10 | +0.44 | 225,300 | 0 | 0.000 | 0.130 |
| Aug 25, 2026 | 172.07 | 172.07 | 171.15 | 171.66 | -0.15 | 237,763 | 1 | 0.000 | 0.130 |
| Aug 24, 2026 | 172.02 | 172.48 | 171.38 | 171.81 | -0.17 | 406,708 | 1 | 0.000 | 0.130 |
| Aug 21, 2026 | 171.89 | 172.25 | 171.68 | 171.98 | +1.04 | 314,673 | 109 | 0.000 | 0.132 |
| Aug 20, 2026 | 171.41 | 172.33 | 170.88 | 170.94 | -1.33 | 511,606 | 60 | 0.000 | 0.132 |
| Aug 19, 2026 | 172.20 | 173.37 | 172.04 | 172.27 | +1.45 | 261,431 | 0 | 0.000 | 0.132 |
| Aug 18, 2026 | 172.10 | 172.34 | 170.77 | 170.82 | -1.12 | 275,545 | 1 | 0.000 | 0.131 |
| Aug 17, 2026 | 172.87 | 172.87 | 171.94 | 171.94 | -1.50 | 211,203 | 0 | 0.000 | 0.131 |
| Aug 14, 2026 | 173.35 | 173.52 | 173.09 | 173.44 | +0.27 | 216,047 | 60 | 0.122 | 0.131 |
| Aug 13, 2026 | 172.54 | 173.25 | 172.09 | 173.17 | +1.42 | 264,717 | 30 | 0.000 | 0.131 |
| Aug 12, 2026 | 171.81 | 171.94 | 170.70 | 171.75 | +0.25 | 369,188 | 61 | 0.000 | 0.132 |
| Aug 11, 2026 | 170.95 | 171.87 | 170.80 | 171.50 | +0.46 | 276,740 | 0 | 0.000 | 0.133 |
| Aug 10, 2026 | 171.00 | 171.23 | 170.70 | 171.04 | -0.16 | 395,657 | 0 | 0.000 | 0.133 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Mar 24, 2017 | Mar 30, 2017 | 0.37 | 1.46 | 1.76% |
| Sep 26, 2016 | Sep 30, 2016 | 0.30 | 1.20 | 2.11% |
| Jul 6, 2016 | Jul 12, 2016 | 0.42 | 1.67 | 2.11% |
| Mar 23, 2016 | Mar 30, 2016 | 0.40 | 1.59 | 2.11% |
| Dec 24, 2015 | Dec 31, 2015 | 0.50 | 2.00 | 2.11% |
| Sep 25, 2015 | Oct 1, 2015 | 0.28 | 1.11 | 2.11% |
| Jul 2, 2015 | Jul 9, 2015 | 0.40 | 1.60 | 2.11% |
| Mar 25, 2015 | Mar 31, 2015 | 0.29 | 1.17 | 2.11% |
| Dec 24, 2014 | Dec 31, 2014 | 0.47 | 1.88 | 1.77% |
| Sep 24, 2014 | Sep 30, 2014 | 0.23 | 0.94 | 1.82% |
| Jul 2, 2014 | Jul 9, 2014 | 0.36 | 1.43 | 1.74% |
| Mar 25, 2014 | Mar 31, 2014 | 0.30 | 1.19 | 0.00% |

## Split History

No splits on record.

## More for IWS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt