# Price History for KTUP

> End-of-day price history, dividends, and splits for KTUP.

Data as of Nov 13, 2026 (end of day).

## KTUP quote

| Field | Value |
|---|---|
| Last | 2.37 |
| Change | -0.11 |
| Open | 2.49 |
| Previous | 2.49 |
| High | 2.49 |
| Low | 2.29 |
| Bid | - |
| Ask | - |
| Volume | 287,019 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 129.3% |
| Opt Volume | 4 |
| Open Int | 849 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/KTUP.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 2.49 | 2.49 | 2.29 | 2.37 | -0.11 | 287,019 | 4 | 0.000 | 1.293 |
| Nov 12, 2026 | 2.71 | 2.80 | 2.49 | 2.49 | -0.29 | 277,713 | 0 | 0.000 | 1.296 |
| Nov 11, 2026 | 2.83 | 2.89 | 2.75 | 2.78 | -0.01 | 385,848 | 104 | 1.236 | 1.295 |
| Nov 10, 2026 | 2.74 | 2.95 | 2.72 | 2.79 | -0.15 | 460,044 | 13 | 1.300 | 1.298 |
| Nov 9, 2026 | 2.65 | 3.01 | 2.54 | 2.94 | +0.36 | 487,734 | 46 | 1.349 | 1.301 |
| Nov 6, 2026 | 2.34 | 2.60 | 2.10 | 2.58 | +0.27 | 546,508 | 18 | 1.339 | 1.290 |
| Nov 5, 2026 | 2.71 | 2.71 | 2.20 | 2.31 | -0.44 | 1,047,028 | 46 | 1.688 | 1.284 |
| Nov 4, 2026 | 3.48 | 3.48 | 2.70 | 2.74 | -0.88 | 799,351 | 88 | 1.305 | 1.323 |
| Nov 3, 2026 | 3.48 | 3.75 | 3.48 | 3.62 | +0.14 | 397,747 | 17 | 1.285 | 1.285 |
| Nov 2, 2026 | 3.68 | 3.71 | 3.41 | 3.48 | -0.17 | 250,800 | 19 | 1.287 | 1.287 |
| Oct 30, 2026 | 3.85 | 4.03 | 3.50 | 3.65 | -0.47 | 373,885 | 11 | 1.290 | 1.290 |
| Oct 29, 2026 | 3.75 | 4.22 | 3.75 | 4.12 | +0.42 | 470,255 | 79 | 1.212 | 1.288 |
| Oct 28, 2026 | 3.72 | 3.72 | 3.55 | 3.71 | -0.02 | 285,470 | 33 | 1.507 | 1.283 |
| Oct 27, 2026 | 3.66 | 3.87 | 3.50 | 3.73 | +0.17 | 221,955 | 34 | 1.387 | 1.283 |
| Oct 26, 2026 | 3.25 | 3.59 | 3.25 | 3.56 | +0.27 | 219,268 | 56 | 1.267 | 1.281 |
| Oct 23, 2026 | 3.15 | 3.33 | 2.90 | 3.29 | +0.07 | 451,651 | 73 | 1.608 | 1.278 |
| Oct 22, 2026 | 3.25 | 3.49 | 3.07 | 3.22 | -0.07 | 860,758 | 17 | 1.265 | 1.286 |
| Oct 21, 2026 | 3.37 | 3.49 | 3.25 | 3.29 | -0.06 | 579,037 | 26 | 1.794 | 1.297 |
| Oct 20, 2026 | 3.30 | 3.56 | 3.27 | 3.35 | -0.03 | 286,272 | 7 | 0.895 | 1.304 |
| Oct 19, 2026 | 3.56 | 3.60 | 3.35 | 3.38 | -0.24 | 431,184 | 55 | 1.296 | 1.310 |
| Oct 16, 2026 | 3.64 | 3.83 | 3.54 | 3.62 | -0.06 | 853,656 | 37 | 1.241 | 1.317 |
| Oct 15, 2026 | 3.22 | 3.68 | 3.17 | 3.68 | +0.25 | 464,841 | 89 | 1.466 | 1.318 |
| Oct 14, 2026 | 3.50 | 3.82 | 3.40 | 3.43 | -0.20 | 740,151 | 72 | 1.259 | 1.322 |
| Oct 13, 2026 | 3.73 | 3.74 | 3.53 | 3.63 | -0.23 | 515,213 | 44 | 1.193 | 1.322 |
| Oct 12, 2026 | 4.00 | 4.12 | 3.82 | 3.86 | -0.14 | 490,418 | 19 | 1.294 | 1.322 |
| Oct 9, 2026 | 4.13 | 4.13 | 3.85 | 4.00 | +0.07 | 565,188 | 9 | 1.223 | 1.324 |
| Oct 8, 2026 | 3.96 | 4.09 | 3.88 | 3.93 | -0.01 | 646,744 | 30 | 1.092 | 1.331 |
| Oct 7, 2026 | 4.08 | 4.10 | 3.74 | 3.94 | -0.35 | 758,604 | 54 | 1.356 | 1.332 |
| Oct 6, 2026 | 4.03 | 4.35 | 3.99 | 4.29 | +0.31 | 567,213 | 55 | 1.095 | 1.333 |
| Oct 5, 2026 | 4.28 | 4.28 | 3.92 | 3.98 | -0.18 | 799,909 | 86 | 0.974 | 1.335 |
| Oct 2, 2026 | 4.18 | 4.26 | 4.00 | 4.16 | +0.00 | 603,701 | 22 | 1.092 | 1.335 |
| Oct 1, 2026 | 4.15 | 4.25 | 3.95 | 4.14 | +0.02 | 306,712 | 56 | 1.338 | 1.333 |
| Sep 30, 2026 | 4.18 | 4.38 | 4.07 | 4.12 | -0.07 | 433,301 | 80 | 1.306 | 1.335 |
| Sep 29, 2026 | 4.49 | 4.51 | 4.17 | 4.19 | -0.21 | 505,107 | 83 | 0.974 | 1.339 |
| Sep 28, 2026 | 4.61 | 4.63 | 4.36 | 4.40 | -0.32 | 592,153 | 115 | 1.147 | 1.340 |
| Sep 25, 2026 | 5.01 | 5.09 | 4.65 | 4.72 | -0.30 | 582,443 | 199 | 1.080 | 1.340 |
| Sep 24, 2026 | 4.75 | 5.08 | 4.55 | 5.02 | +0.16 | 650,142 | 101 | 1.194 | 1.343 |
| Sep 23, 2026 | 5.08 | 5.21 | 4.84 | 4.86 | -0.17 | 517,993 | 268 | 1.150 | 1.342 |
| Sep 22, 2026 | 5.57 | 5.57 | 4.78 | 5.03 | -0.36 | 1,111,910 | 376 | 1.220 | 1.345 |
| Sep 21, 2026 | 5.35 | 5.55 | 5.22 | 5.39 | +0.25 | 508,577 | 282 | 1.159 | 1.347 |
| Sep 18, 2026 | 5.13 | 5.39 | 5.00 | 5.14 | -0.08 | 215,934 | 41 | 1.198 | 1.349 |
| Sep 17, 2026 | 5.34 | 5.51 | 5.19 | 5.22 | +0.04 | 215,984 | 35 | 0.981 | 1.353 |
| Sep 16, 2026 | 5.15 | 5.18 | 4.80 | 5.18 | -0.02 | 270,417 | 92 | 0.881 | 1.357 |
| Sep 15, 2026 | 5.40 | 5.55 | 4.98 | 5.20 | +0.02 | 333,393 | 43 | 1.467 | 1.361 |
| Sep 14, 2026 | 4.81 | 5.26 | 4.80 | 5.18 | +0.17 | 154,005 | 17 | 1.476 | 1.365 |
| Sep 11, 2026 | 5.20 | 5.20 | 4.75 | 5.01 | -0.05 | 183,295 | 40 | 1.412 | 1.368 |
| Sep 10, 2026 | 5.00 | 5.42 | 4.94 | 5.06 | +0.03 | 302,179 | 106 | 1.134 | 1.372 |
| Sep 9, 2026 | 5.37 | 5.39 | 4.93 | 5.03 | -0.33 | 213,292 | 67 | 1.199 | 1.376 |
| Sep 8, 2026 | 5.40 | 5.73 | 5.34 | 5.36 | +0.00 | 260,275 | 37 | 1.206 | 1.379 |
| Sep 4, 2026 | 5.29 | 5.45 | 5.12 | 5.28 | -0.07 | 192,509 | 31 | 1.241 | 1.383 |
| Sep 3, 2026 | 5.57 | 5.57 | 5.08 | 5.35 | +0.07 | 435,946 | 26 | 1.340 | 1.387 |
| Sep 2, 2026 | 5.67 | 5.67 | 5.11 | 5.28 | -0.34 | 172,771 | 39 | 1.205 | 1.391 |
| Sep 1, 2026 | 5.82 | 6.18 | 5.55 | 5.62 | -0.40 | 148,890 | 18 | 1.252 | 1.394 |
| Aug 31, 2026 | 6.18 | 6.22 | 5.94 | 6.02 | -0.26 | 184,306 | 9 | 1.251 | 1.397 |
| Aug 28, 2026 | 6.77 | 6.77 | 6.13 | 6.28 | -0.44 | 103,048 | 4 | 1.533 | 1.401 |
| Aug 27, 2026 | 6.63 | 6.81 | 6.40 | 6.72 | +0.17 | 162,142 | 6 | 1.092 | 1.404 |
| Aug 26, 2026 | 6.58 | 6.85 | 6.43 | 6.55 | +0.08 | 85,718 | 25 | 1.288 | 1.407 |
| Aug 25, 2026 | 6.76 | 6.76 | 6.36 | 6.47 | -0.14 | 90,127 | 4 | 1.282 | 1.412 |
| Aug 24, 2026 | 7.52 | 7.52 | 6.52 | 6.61 | -1.05 | 289,248 | 18 | 1.324 | 1.416 |
| Aug 21, 2026 | 7.56 | 8.03 | 7.51 | 7.66 | +0.24 | 91,601 | 75 | 1.230 | 1.410 |
| Aug 20, 2026 | 8.47 | 8.47 | 7.19 | 7.42 | -1.28 | 197,843 | 25 | 1.235 | 1.414 |
| Aug 19, 2026 | 8.97 | 9.06 | 8.14 | 8.70 | -0.40 | 144,855 | 7 | 1.065 | 1.405 |
| Aug 18, 2026 | 8.78 | 9.76 | 8.78 | 9.10 | -0.43 | 237,277 | 9 | 1.364 | 1.409 |
| Aug 17, 2026 | 9.81 | 10.06 | 9.38 | 9.53 | -0.38 | 142,695 | 25 | 1.170 | 1.413 |
| Aug 14, 2026 | 10.35 | 10.55 | 9.37 | 9.91 | +0.54 | 245,861 | 50 | 1.154 | 1.418 |
| Aug 13, 2026 | 9.44 | 10.00 | 9.11 | 9.37 | -0.33 | 178,232 | 18 | 1.381 | 1.420 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for KTUP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KTUP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KTUP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KTUP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KTUP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KTUP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KTUP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KTUP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KTUP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt